Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.05 (+1.15%) | 20,759 |
16 Nov 2023 | USD | 4.4 | 4.4 | 4.325 | 4.36 | 4.36 | -0.15 (-3.33%) | 19,928 |
15 Nov 2023 | USD | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | 0.0 (0.0%) | 10,103 |
14 Nov 2023 | USD | 5.1 | 5.1 | 4.51 | 4.51 | 4.51 | +0.26 (+6.12%) | 2,145 |
13 Nov 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,239 |
10 Nov 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 3,957 |
9 Nov 2023 | USD | 4.15 | 4.44 | 4.15 | 4.44 | 4.44 | -0.647 (-12.73%) | 6,048 |
8 Nov 2023 | USD | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | +0.688 (+15.62%) | 1,088 |
7 Nov 2023 | USD | 4.24 | 4.4 | 4.24 | 4.4 | 4.4 | +0.17 (+4.02%) | 12,610 |
6 Nov 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 6,250 |
3 Nov 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 8,119 |
2 Nov 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.2 | 4.27 | 4 | 4.27 | 4.27 | -0.48 (-10.11%) | 62,284 |
30 Oct 2023 | USD | 4.21 | 4.75 | 4.21 | 4.75 | 4.75 | +0.65 (+15.85%) | 9,824 |
27 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.2525 | 4.2525 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 115,872 |
25 Oct 2023 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 2,919 |
24 Oct 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.14 (-3.06%) | 5,922 |
23 Oct 2023 | USD | 4.23 | 4.575 | 4.15 | 4.57 | 4.57 | +0.32 (+7.53%) | 9,944 |
20 Oct 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 6,843 |
19 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | +0.09 (+2.09%) | 2,787 |
16 Oct 2023 | USD | 4.39 | 4.4 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 18,255 |
13 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.13 (+2.97%) | 27,068 |
12 Oct 2023 | USD | 4.5 | 4.5 | 4.32 | 4.37 | 4.37 | +0.42 (+10.63%) | 19,430 |
11 Oct 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |