| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,514 |
| 5 Oct 2023 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,387 |
| 4 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.172 (+4.50%) | 6,850 |
| 3 Oct 2023 | USD | 4.05 | 4.15 | 3.8276 | 3.8276 | 3.8276 | -0.022 (-0.58%) | 4,838 |
| 2 Oct 2023 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.3 (-7.23%) | 5,971 |
| 29 Sep 2023 | USD | 4.21 | 4.3038 | 4.15 | 4.15 | 4.15 | -0.055 (-1.31%) | 13,166 |
| 28 Sep 2023 | USD | 4.2 | 4.2052 | 4.2 | 4.2052 | 4.2052 | +0.205 (+5.13%) | 6,600 |
| 27 Sep 2023 | USD | 4 | 4 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 23,344 |
| 26 Sep 2023 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,672 |
| 25 Sep 2023 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.08 (+1.94%) | 2,207 |
| 22 Sep 2023 | USD | 4.16 | 4.17 | 4 | 4.12 | 4.12 | -0.16 (-3.74%) | 9,902 |
| 21 Sep 2023 | USD | 4.33 | 4.33 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 1,000 |
| 20 Sep 2023 | USD | 4.4 | 4.45 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 2,350 |
| 19 Sep 2023 | USD | 4.78 | 4.78 | 4.3 | 4.31 | 4.31 | -1.11 (-20.48%) | 7,476 |
| 18 Sep 2023 | USD | 4.3 | 5.42 | 4.3 | 5.42 | 5.42 | +1.17 (+27.53%) | 16,758 |
| 15 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 4.2456 | 4.26 | 4.16 | 4.25 | 4.25 | -0.07 (-1.62%) | 46,724 |
| 12 Sep 2023 | USD | 4.5265 | 4.5265 | 4.26 | 4.32 | 4.32 | -0.2 (-4.42%) | 13,550 |
| 11 Sep 2023 | USD | 4.7 | 4.7 | 4.34 | 4.52 | 4.52 | -0.185 (-3.93%) | 3,573 |
| 8 Sep 2023 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 4.38 | 4.705 | 4.38 | 4.705 | 4.705 | -0.155 (-3.19%) | 5,045 |
| 5 Sep 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.36 (+8%) | 220 |
| 1 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.075 (-1.64%) | 7,951 |
| 28 Aug 2023 | USD | 4.75 | 4.75 | 4.57 | 4.575 | 4.575 | -0.125 (-2.66%) | 6,760 |
| 25 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.27 (-5.43%) | 271 |
