Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 7.342 | 7.4 | 7.342 | 7.4 | 7.4 | +0.004 (+0.05%) | 10,856 |
19 Sep 2024 | USD | 7.42 | 7.42 | 7 | 7.396 | 7.396 | +0.105 (+1.44%) | 7,900 |
18 Sep 2024 | USD | 7.245 | 7.291 | 7.245 | 7.291 | 7.291 | +0.017 (+0.23%) | 10,700 |
17 Sep 2024 | USD | 7.28 | 7.28 | 7.195 | 7.274 | 7.274 | +0.036 (+0.50%) | 10,000 |
16 Sep 2024 | USD | 7.238 | 7.238 | 7.238 | 7.238 | 7.238 | 0.0 (0.0%) | 8,400 |
13 Sep 2024 | USD | 7.319 | 7.319 | 7.238 | 7.238 | 7.238 | -0.172 (-2.32%) | 46,700 |
12 Sep 2024 | USD | 7.35 | 7.44 | 7.305 | 7.41 | 7.41 | +0.08 (+1.09%) | 54,400 |
11 Sep 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 1,000 |
10 Sep 2024 | USD | 7.05 | 7.33 | 7.05 | 7.33 | 7.33 | +0.202 (+2.83%) | 15,900 |
9 Sep 2024 | USD | 7.27 | 7.27 | 7.128 | 7.128 | 7.128 | +0.033 (+0.47%) | 10,700 |
6 Sep 2024 | USD | 7.2 | 7.2 | 7.025 | 7.095 | 7.095 | -0.219 (-2.99%) | 56,100 |
5 Sep 2024 | USD | 7.2 | 7.33 | 7.2 | 7.314 | 7.314 | -0.145 (-1.94%) | 21,100 |
4 Sep 2024 | USD | 7.45 | 7.55 | 7.413 | 7.459 | 7.459 | +0.066 (+0.89%) | 14,000 |
3 Sep 2024 | USD | 7.8 | 7.8 | 7.26 | 7.393 | 7.393 | -0.757 (-9.29%) | 28,500 |
30 Aug 2024 | USD | 8.125 | 8.15 | 8.125 | 8.15 | 8.15 | +0.123 (+1.53%) | 2,500 |
29 Aug 2024 | USD | 8.183 | 8.19 | 8.027 | 8.027 | 8.027 | -0.043 (-0.53%) | 4,000 |
28 Aug 2024 | USD | 8.03 | 8.07 | 8.03 | 8.07 | 8.07 | +0.11 (+1.38%) | 4,400 |
27 Aug 2024 | USD | 7.985 | 8.042 | 7.95 | 7.96 | 7.96 | -0.016 (-0.20%) | 9,200 |
26 Aug 2024 | USD | 7.922 | 7.976 | 7.79 | 7.976 | 7.976 | +0.176 (+2.26%) | 5,500 |
23 Aug 2024 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | +0.21 (+2.77%) | 3,100 |
22 Aug 2024 | USD | 7.55 | 7.63 | 7.54 | 7.59 | 7.59 | -0.09 (-1.17%) | 12,900 |
21 Aug 2024 | USD | 7.64 | 7.7 | 7.64 | 7.68 | 7.68 | +0.019 (+0.25%) | 7,700 |
20 Aug 2024 | USD | 7.62 | 7.661 | 7.521 | 7.661 | 7.661 | +0.061 (+0.80%) | 27,000 |
19 Aug 2024 | USD | 7.52 | 7.626 | 7.5 | 7.6 | 7.6 | +0.31 (+4.25%) | 34,100 |
16 Aug 2024 | USD | 7.21 | 7.29 | 7.18 | 7.29 | 7.29 | +0.04 (+0.55%) | 11,400 |
15 Aug 2024 | USD | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | +0.31 (+4.47%) | 29,900 |
14 Aug 2024 | USD | 6.94 | 6.94 | 6.78 | 6.94 | 6.94 | 0.0 (0.0%) | 10,054 |
13 Aug 2024 | USD | 6.85 | 6.941 | 6.835 | 6.94 | 6.94 | +0.165 (+2.44%) | 104,868 |
12 Aug 2024 | USD | 6.65 | 6.82 | 6.58 | 6.775 | 6.775 | +0.275 (+4.23%) | 28,644 |
9 Aug 2024 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | +0.21 (+3.34%) | 15,623 |