| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 0.4051 | 0.45 | 0.37 | 0.4219 | 0.4219 | +0.017 (+4.12%) | 7,098 |
| 24 Jul 2023 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | +0 (+0.02%) | 551 |
| 21 Jul 2023 | USD | 0.453 | 0.55 | 0.405 | 0.4051 | 0.4051 | -0.175 (-30.16%) | 23,022 |
| 20 Jul 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 412 |
| 19 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.52%) | 208 |
| 18 Jul 2023 | USD | 0.453 | 0.4897 | 0.453 | 0.4897 | 0.4897 | +0.037 (+8.10%) | 484 |
| 17 Jul 2023 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 246 |
| 14 Jul 2023 | USD | 0.58 | 0.58 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 1,218 |
| 13 Jul 2023 | USD | 0.453 | 0.6 | 0.453 | 0.453 | 0.453 | +0.001 (+0.22%) | 2,616 |
| 12 Jul 2023 | USD | 0.452 | 0.489 | 0.452 | 0.452 | 0.452 | +0.011 (+2.49%) | 1,927 |
| 11 Jul 2023 | USD | 0.441 | 0.4455 | 0.441 | 0.441 | 0.441 | -0.069 (-13.53%) | 920 |
| 10 Jul 2023 | USD | 0.55 | 0.6 | 0.452 | 0.51 | 0.51 | -0.04 (-7.27%) | 21,441 |
| 7 Jul 2023 | USD | 0.45 | 0.55 | 0.445 | 0.55 | 0.55 | +0.11 (+25.00%) | 12,877 |
| 6 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 138 |
| 5 Jul 2023 | USD | 0.4683 | 0.55 | 0.441 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,062 |
| 3 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 343 |
| 30 Jun 2023 | USD | 0.625 | 0.625 | 0.441 | 0.5 | 0.5 | -0.1 (-16.67%) | 14,300 |
| 29 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,172 |
| 27 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,202 |
| 26 Jun 2023 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.075 (-11.81%) | 1,405 |
| 23 Jun 2023 | USD | 0.65 | 0.65 | 0.62 | 0.635 | 0.635 | -0.015 (-2.23%) | 3,748 |
| 22 Jun 2023 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | +0.029 (+4.76%) | 183 |
| 21 Jun 2023 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,204 |
| 20 Jun 2023 | USD | 0.97 | 0.97 | 0.5 | 0.6 | 0.6 | -0.34 (-36.17%) | 59,634 |
| 16 Jun 2023 | USD | 0.907 | 0.97 | 0.907 | 0.94 | 0.94 | +0.089 (+10.52%) | 584 |
| 15 Jun 2023 | USD | 0.865 | 0.92 | 0.8505 | 0.8505 | 0.8505 | -0.119 (-12.32%) | 2,320 |
| 14 Jun 2023 | USD | 0.88 | 0.97 | 0.865 | 0.97 | 0.97 | +0.055 (+6.01%) | 7,880 |
| 13 Jun 2023 | USD | 0.87 | 0.95 | 0.87 | 0.915 | 0.915 | -0.035 (-3.68%) | 510 |
| 12 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
