| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.63 | 0.6798 | 0.58 | 0.6001 | 9.0015 | -0.05 (-7.68%) | 17,911 |
| 11 May 2022 | USD | 0.7063 | 0.7249 | 0.6333 | 0.65 | 9.75 | -0.044 (-6.33%) | 4,203 |
| 10 May 2022 | USD | 0.7073 | 0.71 | 0.69 | 0.6939 | 10.4084 | -0.003 (-0.43%) | 3,415 |
| 9 May 2022 | USD | 0.6514 | 0.7105 | 0.65 | 0.6969 | 10.4534 | +0.027 (+4.01%) | 10,091 |
| 6 May 2022 | USD | 0.679 | 0.7012 | 0.67 | 0.67 | 10.0499 | -0.03 (-4.29%) | 5,797 |
| 5 May 2022 | USD | 0.7292 | 0.79 | 0.7 | 0.7 | 10.4999 | -0.05 (-6.65%) | 6,090 |
| 4 May 2022 | USD | 0.79 | 0.79 | 0.7376 | 0.7499 | 11.2484 | -0.027 (-3.50%) | 3,071 |
| 3 May 2022 | USD | 0.72 | 0.79 | 0.7026 | 0.7771 | 11.6564 | +0.057 (+7.90%) | 5,227 |
| 2 May 2022 | USD | 0.72 | 0.74 | 0.7001 | 0.7202 | 10.8029 | +0.016 (+2.24%) | 2,858 |
| 29 Apr 2022 | USD | 0.73 | 0.74 | 0.69 | 0.7044 | 10.5659 | -0.025 (-3.44%) | 4,126 |
| 28 Apr 2022 | USD | 0.729 | 0.75 | 0.6906 | 0.7295 | 10.9424 | +0.025 (+3.48%) | 2,717 |
| 27 Apr 2022 | USD | 0.73 | 0.7359 | 0.7 | 0.705 | 10.5749 | -0.005 (-0.70%) | 6,004 |
| 26 Apr 2022 | USD | 0.74 | 0.7425 | 0.6814 | 0.71 | 10.6499 | -0.011 (-1.57%) | 7,019 |
| 25 Apr 2022 | USD | 0.7291 | 0.7512 | 0.7104 | 0.7213 | 10.8194 | -0.004 (-0.55%) | 4,847 |
| 22 Apr 2022 | USD | 0.7252 | 0.74 | 0.7155 | 0.7253 | 10.8794 | +0.005 (+0.72%) | 4,787 |
| 21 Apr 2022 | USD | 0.72 | 0.74 | 0.7101 | 0.7201 | 10.8014 | -0.024 (-3.20%) | 3,624 |
| 20 Apr 2022 | USD | 0.7253 | 0.7488 | 0.71 | 0.7439 | 11.1584 | +0.036 (+5.06%) | 3,751 |
| 19 Apr 2022 | USD | 0.74 | 0.74 | 0.7 | 0.7081 | 10.6214 | -0.021 (-2.95%) | 6,557 |
| 18 Apr 2022 | USD | 0.71 | 0.7565 | 0.69 | 0.7296 | 10.9439 | -0.016 (-2.15%) | 5,805 |
| 14 Apr 2022 | USD | 0.77 | 0.78 | 0.7358 | 0.7456 | 11.1839 | -0.011 (-1.49%) | 3,732 |
| 13 Apr 2022 | USD | 0.71 | 0.7601 | 0.71 | 0.7569 | 11.3534 | +0.04 (+5.51%) | 5,834 |
| 12 Apr 2022 | USD | 0.7081 | 0.73 | 0.693 | 0.7174 | 10.7609 | -0.013 (-1.73%) | 10,485 |
| 11 Apr 2022 | USD | 0.7441 | 0.7598 | 0.6925 | 0.73 | 10.9499 | -0.009 (-1.15%) | 9,450 |
| 8 Apr 2022 | USD | 0.7297 | 0.77 | 0.715 | 0.7385 | 11.0774 | +0.013 (+1.81%) | 3,522 |
| 7 Apr 2022 | USD | 0.7361 | 0.7699 | 0.7 | 0.7254 | 10.8809 | -0.025 (-3.28%) | 5,646 |
| 6 Apr 2022 | USD | 0.73 | 0.7742 | 0.73 | 0.75 | 11.2499 | +0.008 (+1.05%) | 5,844 |
| 5 Apr 2022 | USD | 0.7941 | 0.7941 | 0.741 | 0.7422 | 11.1329 | -0.008 (-1.04%) | 5,663 |
| 4 Apr 2022 | USD | 0.7445 | 0.7906 | 0.735 | 0.75 | 11.2499 | +0.005 (+0.67%) | 13,819 |
| 1 Apr 2022 | USD | 0.77 | 0.77 | 0.745 | 0.745 | 11.1749 | -0.009 (-1.14%) | 4,804 |
| 31 Mar 2022 | USD | 0.7615 | 0.7705 | 0.738 | 0.7536 | 11.3039 | +0.004 (+0.48%) | 6,340 |
