| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.8428 | 0.85 | 0.8001 | 0.84 | 12.5999 | +0.03 (+3.70%) | 4,092 |
| 14 Feb 2022 | USD | 0.8055 | 0.8891 | 0.7883 | 0.81 | 12.1499 | -0.004 (-0.52%) | 2,361 |
| 11 Feb 2022 | USD | 0.795 | 0.8469 | 0.785 | 0.8142 | 12.2129 | +0.013 (+1.64%) | 2,132 |
| 10 Feb 2022 | USD | 0.8212 | 0.8467 | 0.791 | 0.8011 | 12.0164 | -0.046 (-5.39%) | 4,940 |
| 9 Feb 2022 | USD | 0.8522 | 0.8954 | 0.808 | 0.8467 | 12.7004 | -0.01 (-1.17%) | 5,421 |
| 8 Feb 2022 | USD | 0.806 | 0.88 | 0.7853 | 0.8567 | 12.8504 | +0.044 (+5.47%) | 4,137 |
| 7 Feb 2022 | USD | 0.8861 | 0.8861 | 0.774 | 0.8123 | 12.1844 | +0.012 (+1.54%) | 6,131 |
| 4 Feb 2022 | USD | 0.8 | 0.8979 | 0.7801 | 0.8 | 11.9999 | +0.01 (+1.27%) | 2,623 |
| 3 Feb 2022 | USD | 0.79 | 0.838 | 0.75 | 0.79 | 11.8499 | -0.015 (-1.86%) | 10,130 |
| 2 Feb 2022 | USD | 0.83 | 0.8592 | 0.78 | 0.805 | 12.0749 | -0.041 (-4.84%) | 3,129 |
| 1 Feb 2022 | USD | 0.7975 | 0.8899 | 0.7943 | 0.8459 | 12.6884 | +0.048 (+6.06%) | 4,597 |
| 31 Jan 2022 | USD | 0.78 | 0.8348 | 0.75 | 0.7976 | 11.9639 | +0.028 (+3.58%) | 4,381 |
| 28 Jan 2022 | USD | 0.77 | 0.882 | 0.77 | 0.77 | 11.5499 | -0.03 (-3.75%) | 9,328 |
| 27 Jan 2022 | USD | 0.8256 | 0.87 | 0.791 | 0.8 | 11.9999 | -0.034 (-4.07%) | 3,874 |
| 26 Jan 2022 | USD | 0.8891 | 0.95 | 0.8269 | 0.8339 | 12.5084 | -0.045 (-5.17%) | 3,898 |
| 25 Jan 2022 | USD | 0.9 | 0.9136 | 0.85 | 0.8794 | 13.1909 | -0.002 (-0.23%) | 6,461 |
| 24 Jan 2022 | USD | 0.7759 | 0.9335 | 0.7188 | 0.8814 | 13.2209 | +0.096 (+12.25%) | 19,206 |
| 21 Jan 2022 | USD | 0.8139 | 0.909 | 0.7801 | 0.7852 | 11.7779 | -0.054 (-6.42%) | 18,039 |
| 20 Jan 2022 | USD | 0.8108 | 0.9546 | 0.78 | 0.8391 | 12.5864 | +0.028 (+3.49%) | 7,868 |
| 19 Jan 2022 | USD | 0.9183 | 0.9468 | 0.7765 | 0.8108 | 12.1619 | -0.09 (-10.00%) | 16,329 |
| 18 Jan 2022 | USD | 0.95 | 0.9759 | 0.9 | 0.9009 | 13.5134 | -0.06 (-6.26%) | 6,783 |
| 14 Jan 2022 | USD | 0.97 | 0.97 | 0.95 | 0.9611 | 14.4164 | -0.006 (-0.59%) | 3,624 |
| 13 Jan 2022 | USD | 1 | 1 | 0.962 | 0.9668 | 14.5019 | +0.005 (+0.50%) | 1,945 |
| 12 Jan 2022 | USD | 0.98 | 1 | 0.95 | 0.962 | 14.4299 | -0.022 (-2.20%) | 4,156 |
| 11 Jan 2022 | USD | 0.975 | 1.01 | 0.975 | 0.9836 | 14.7539 | +0.019 (+2.02%) | 5,250 |
| 10 Jan 2022 | USD | 0.955 | 0.98 | 0.95 | 0.9641 | 14.4614 | -0.003 (-0.27%) | 3,611 |
| 7 Jan 2022 | USD | 0.9758 | 1.04 | 0.96 | 0.9667 | 14.5004 | -0.012 (-1.19%) | 4,044 |
| 6 Jan 2022 | USD | 0.99 | 1.04 | 0.9606 | 0.9783 | 14.6744 | -0.022 (-2.17%) | 2,594 |
| 5 Jan 2022 | USD | 1 | 1.025 | 0.96 | 1 | 14.9999 | -0.01 (-0.99%) | 11,358 |
| 4 Jan 2022 | USD | 1.08 | 1.12 | 1.01 | 1.01 | 15.1499 | -0.07 (-6.48%) | 8,027 |
