| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 1.5 | 1.51 | 1.42 | 1.5 | 22.4999 | -0.01 (-0.66%) | 13,437 |
| 17 Nov 2021 | USD | 1.5 | 1.53 | 1.45 | 1.51 | 22.6499 | -0.01 (-0.66%) | 3,120 |
| 16 Nov 2021 | USD | 1.55 | 1.55 | 1.49 | 1.52 | 22.7999 | -0.02 (-1.30%) | 3,839 |
| 15 Nov 2021 | USD | 1.55 | 1.62 | 1.37 | 1.54 | 23.0999 | -0.03 (-1.91%) | 16,160 |
| 12 Nov 2021 | USD | 1.54 | 1.59 | 1.5123 | 1.57 | 23.5499 | +0.04 (+2.61%) | 6,413 |
| 11 Nov 2021 | USD | 1.64 | 1.65 | 1.52 | 1.53 | 22.9499 | -0.1 (-6.13%) | 10,800 |
| 10 Nov 2021 | USD | 1.67 | 1.75 | 1.6 | 1.63 | 24.4499 | -0.06 (-3.55%) | 6,841 |
| 9 Nov 2021 | USD | 1.72 | 1.72 | 1.66 | 1.69 | 25.3499 | -0.03 (-1.74%) | 5,551 |
| 8 Nov 2021 | USD | 1.77 | 1.78 | 1.71 | 1.72 | 25.7999 | -0.05 (-2.82%) | 2,211 |
| 5 Nov 2021 | USD | 1.71 | 1.8 | 1.71 | 1.77 | 26.5499 | +0.08 (+4.73%) | 9,403 |
| 4 Nov 2021 | USD | 1.81 | 1.85 | 1.69 | 1.69 | 25.3499 | -0.09 (-5.06%) | 4,574 |
| 3 Nov 2021 | USD | 1.68 | 1.8 | 1.68 | 1.78 | 26.6999 | +0.08 (+4.71%) | 7,026 |
| 2 Nov 2021 | USD | 1.69 | 1.71 | 1.681 | 1.7 | 25.4999 | +0.01 (+0.59%) | 4,254 |
| 1 Nov 2021 | USD | 1.68 | 1.76 | 1.63 | 1.69 | 25.3499 | +0.12 (+7.64%) | 6,033 |
| 29 Oct 2021 | USD | 1.61 | 1.71 | 1.56 | 1.57 | 23.5499 | -0.06 (-3.68%) | 7,262 |
| 28 Oct 2021 | USD | 1.6 | 1.7 | 1.6 | 1.63 | 24.4499 | +0.03 (+1.88%) | 3,967 |
| 27 Oct 2021 | USD | 1.68 | 1.81 | 1.5 | 1.6 | 23.9999 | -0.11 (-6.43%) | 10,748 |
| 26 Oct 2021 | USD | 1.83 | 1.83 | 1.69 | 1.71 | 25.6499 | -0.14 (-7.57%) | 6,970 |
| 25 Oct 2021 | USD | 1.79 | 1.91 | 1.7801 | 1.85 | 27.7499 | +0.07 (+3.93%) | 14,475 |
| 22 Oct 2021 | USD | 1.79 | 1.88 | 1.72 | 1.78 | 26.6999 | -0.02 (-1.11%) | 2,759 |
| 21 Oct 2021 | USD | 1.73 | 1.8499 | 1.67 | 1.8 | 26.9999 | +0.06 (+3.45%) | 6,699 |
| 20 Oct 2021 | USD | 1.71 | 1.75 | 1.6661 | 1.74 | 26.0999 | +0.02 (+1.16%) | 3,280 |
| 19 Oct 2021 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 25.7999 | +0.08 (+4.88%) | 3,277 |
| 18 Oct 2021 | USD | 1.73 | 1.75 | 1.6295 | 1.64 | 24.5999 | -0.08 (-4.65%) | 9,873 |
| 15 Oct 2021 | USD | 1.74 | 1.76 | 1.71 | 1.72 | 25.7999 | -0.02 (-1.15%) | 6,260 |
| 14 Oct 2021 | USD | 1.68 | 1.74 | 1.675 | 1.74 | 26.0999 | +0.08 (+4.82%) | 7,283 |
| 13 Oct 2021 | USD | 1.68 | 1.76 | 1.66 | 1.66 | 24.8999 | -0.03 (-1.78%) | 1,919 |
| 12 Oct 2021 | USD | 1.7 | 1.75 | 1.63 | 1.69 | 25.3499 | -0.02 (-1.17%) | 4,794 |
| 11 Oct 2021 | USD | 1.73 | 1.7787 | 1.65 | 1.71 | 25.6499 | 0.0 (0.0%) | 4,960 |
| 8 Oct 2021 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 25.6499 | 0.0 (0.0%) | 1,975 |
