Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 1.65 | 1.74 | 1.64 | 1.71 | 25.6499 | +0.07 (+4.27%) | 7,246 |
6 Oct 2021 | USD | 1.64 | 1.67 | 1.6 | 1.64 | 24.5999 | -0.03 (-1.80%) | 4,205 |
5 Oct 2021 | USD | 1.68 | 1.68 | 1.61 | 1.67 | 25.0499 | +0.01 (+0.60%) | 5,303 |
4 Oct 2021 | USD | 1.66 | 1.6801 | 1.62 | 1.66 | 24.8999 | +0.03 (+1.84%) | 2,567 |
1 Oct 2021 | USD | 1.62 | 1.669 | 1.57 | 1.63 | 24.4499 | +0.02 (+1.24%) | 6,142 |
30 Sep 2021 | USD | 1.65 | 1.74 | 1.57 | 1.61 | 24.1499 | -0.04 (-2.42%) | 18,161 |
29 Sep 2021 | USD | 1.7 | 1.71 | 1.63 | 1.65 | 24.7499 | -0.05 (-2.94%) | 6,249 |
28 Sep 2021 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 25.4999 | -0.02 (-1.16%) | 5,137 |
27 Sep 2021 | USD | 1.75 | 1.78 | 1.67 | 1.72 | 25.7999 | 0.0 (0.0%) | 6,686 |
24 Sep 2021 | USD | 1.76 | 1.8 | 1.7 | 1.72 | 25.7999 | -0.04 (-2.27%) | 3,219 |
23 Sep 2021 | USD | 1.72 | 1.78 | 1.67 | 1.76 | 26.3999 | +0.05 (+2.92%) | 6,574 |
22 Sep 2021 | USD | 1.74 | 1.75 | 1.7 | 1.71 | 25.6499 | -0.04 (-2.29%) | 5,969 |
21 Sep 2021 | USD | 1.72 | 1.77 | 1.72 | 1.75 | 26.2499 | +0.02 (+1.16%) | 5,215 |
20 Sep 2021 | USD | 1.72 | 1.78 | 1.7 | 1.73 | 25.9499 | -0.04 (-2.26%) | 10,202 |
17 Sep 2021 | USD | 1.66 | 1.78 | 1.56 | 1.77 | 26.5499 | +0.12 (+7.27%) | 33,338 |
16 Sep 2021 | USD | 1.72 | 1.72 | 1.6 | 1.65 | 24.7499 | -0.07 (-4.07%) | 10,853 |
15 Sep 2021 | USD | 1.83 | 1.83 | 1.69 | 1.72 | 25.7999 | -0.1 (-5.49%) | 15,096 |
14 Sep 2021 | USD | 1.88 | 1.9232 | 1.81 | 1.82 | 27.2999 | -0.07 (-3.70%) | 9,658 |
13 Sep 2021 | USD | 1.97 | 1.97 | 1.87 | 1.89 | 28.3499 | -0.07 (-3.57%) | 14,520 |
10 Sep 2021 | USD | 2 | 2.3 | 1.96 | 1.96 | 29.3999 | 0.0 (0.0%) | 16,730 |
9 Sep 2021 | USD | 2.08 | 2.14 | 1.96 | 1.96 | 29.3999 | -0.1 (-4.85%) | 12,070 |
8 Sep 2021 | USD | 2.18 | 2.29 | 2.0491 | 2.06 | 30.8998 | -0.17 (-7.62%) | 10,518 |
7 Sep 2021 | USD | 2.2 | 2.36 | 2.2 | 2.23 | 33.4498 | +0.01 (+0.45%) | 6,504 |
3 Sep 2021 | USD | 2.39 | 2.39 | 2.16 | 2.22 | 33.2998 | -0.19 (-7.88%) | 5,934 |
2 Sep 2021 | USD | 2.23 | 2.51 | 2.21 | 2.41 | 36.1498 | +0.19 (+8.56%) | 21,045 |
1 Sep 2021 | USD | 2.25 | 2.25 | 2.1979 | 2.22 | 33.2998 | +0.02 (+0.91%) | 2,193 |
31 Aug 2021 | USD | 2.2 | 2.24 | 2.17 | 2.2 | 32.9998 | +0.02 (+0.92%) | 5,502 |
30 Aug 2021 | USD | 2.16 | 2.25 | 2.15 | 2.18 | 32.6998 | +0.01 (+0.46%) | 2,325 |
27 Aug 2021 | USD | 2.0983 | 2.195 | 2.0983 | 2.17 | 32.5498 | +0.05 (+2.36%) | 4,154 |
26 Aug 2021 | USD | 2.2 | 2.3 | 2.02 | 2.12 | 31.7998 | -0.07 (-3.20%) | 13,982 |