| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 2.05 | 2.25 | 2.04 | 2.19 | 32.8498 | +0.12 (+5.80%) | 11,540 |
| 24 Aug 2021 | USD | 2.01 | 2.07 | 1.9857 | 2.07 | 31.0498 | +0.09 (+4.55%) | 3,082 |
| 23 Aug 2021 | USD | 2 | 2.01 | 1.95 | 1.98 | 29.6999 | -0.01 (-0.50%) | 7,045 |
| 20 Aug 2021 | USD | 2 | 2.09 | 1.95 | 1.99 | 29.8499 | -0.03 (-1.49%) | 5,333 |
| 19 Aug 2021 | USD | 2.03 | 2.1 | 1.9928 | 2.02 | 30.2998 | -0.05 (-2.42%) | 7,454 |
| 18 Aug 2021 | USD | 1.99 | 2.1 | 1.97 | 2.07 | 31.0498 | +0.07 (+3.50%) | 5,256 |
| 17 Aug 2021 | USD | 1.98 | 2.02 | 1.98 | 2 | 29.9999 | +0.01 (+0.50%) | 5,596 |
| 16 Aug 2021 | USD | 2 | 2.04 | 1.98 | 1.99 | 29.8499 | -0.01 (-0.50%) | 7,011 |
| 13 Aug 2021 | USD | 2.07 | 2.15 | 2 | 2 | 29.9999 | -0.09 (-4.31%) | 6,489 |
| 12 Aug 2021 | USD | 2.1 | 2.13 | 2.06 | 2.09 | 31.3498 | +0.04 (+1.95%) | 14,746 |
| 11 Aug 2021 | USD | 2.21 | 2.21 | 2.05 | 2.05 | 30.7498 | -0.16 (-7.24%) | 5,794 |
| 10 Aug 2021 | USD | 2.22 | 2.2235 | 2.14 | 2.21 | 33.1498 | +0.02 (+0.91%) | 7,551 |
| 9 Aug 2021 | USD | 2.12 | 2.2 | 2.12 | 2.19 | 32.8498 | +0.07 (+3.30%) | 6,847 |
| 6 Aug 2021 | USD | 2.04 | 2.12 | 1.98 | 2.12 | 31.7998 | +0.07 (+3.41%) | 6,196 |
| 5 Aug 2021 | USD | 2.01 | 2.06 | 1.96 | 2.05 | 30.7498 | +0.03 (+1.49%) | 4,045 |
| 4 Aug 2021 | USD | 2.03 | 2.06 | 1.94 | 2.02 | 30.2998 | -0.04 (-1.94%) | 11,969 |
| 3 Aug 2021 | USD | 2 | 2.08 | 1.98 | 2.06 | 30.8998 | +0.05 (+2.49%) | 5,391 |
| 2 Aug 2021 | USD | 2 | 2.09 | 1.97 | 2.01 | 30.1498 | +0.01 (+0.50%) | 4,394 |
| 30 Jul 2021 | USD | 2.05 | 2.07 | 1.945 | 2 | 29.9999 | -0.05 (-2.44%) | 9,096 |
| 29 Jul 2021 | USD | 2.04 | 2.1 | 2.01 | 2.05 | 30.7498 | +0.05 (+2.50%) | 5,306 |
| 28 Jul 2021 | USD | 1.98 | 2.03 | 1.95 | 2 | 29.9999 | +0.03 (+1.52%) | 6,023 |
| 27 Jul 2021 | USD | 2.03 | 2.03 | 1.9337 | 1.97 | 29.5499 | -0.09 (-4.37%) | 7,425 |
| 26 Jul 2021 | USD | 2.1 | 2.1 | 2.01 | 2.06 | 30.8998 | +0.08 (+4.04%) | 9,965 |
| 23 Jul 2021 | USD | 2.06 | 2.06 | 1.96 | 1.98 | 29.6999 | -0.08 (-3.88%) | 5,068 |
| 22 Jul 2021 | USD | 2.14 | 2.14 | 2.03 | 2.06 | 30.8998 | -0.08 (-3.74%) | 4,416 |
| 21 Jul 2021 | USD | 2.24 | 2.26 | 2.1018 | 2.14 | 32.0998 | -0.07 (-3.17%) | 8,007 |
| 20 Jul 2021 | USD | 2.05 | 2.25 | 2.03 | 2.21 | 33.1498 | +0.19 (+9.41%) | 18,251 |
| 19 Jul 2021 | USD | 1.88 | 2.06 | 1.87 | 2.02 | 30.2998 | +0.12 (+6.32%) | 7,822 |
| 16 Jul 2021 | USD | 1.96 | 1.96 | 1.88 | 1.9 | 28.4999 | -0.03 (-1.55%) | 6,873 |
| 15 Jul 2021 | USD | 1.93 | 1.9827 | 1.9 | 1.93 | 28.9499 | +0.03 (+1.58%) | 18,138 |
