| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 2.01 | 2.06 | 1.87 | 1.9 | 28.4999 | -0.06 (-3.06%) | 18,644 |
| 13 Jul 2021 | USD | 2.1 | 2.11 | 1.93 | 1.96 | 29.3999 | -0.11 (-5.31%) | 14,230 |
| 12 Jul 2021 | USD | 2.18 | 2.1971 | 2.04 | 2.07 | 31.0498 | -0.13 (-5.91%) | 13,269 |
| 9 Jul 2021 | USD | 2.1 | 2.22 | 2.07 | 2.2 | 32.9998 | +0.14 (+6.80%) | 8,343 |
| 8 Jul 2021 | USD | 1.95 | 2.07 | 1.92 | 2.06 | 30.8998 | +0.07 (+3.52%) | 12,783 |
| 7 Jul 2021 | USD | 2.2 | 2.2051 | 1.98 | 1.99 | 29.8499 | -0.21 (-9.55%) | 16,124 |
| 6 Jul 2021 | USD | 2.29 | 2.29 | 2.17 | 2.2 | 32.9998 | -0.07 (-3.08%) | 7,253 |
| 2 Jul 2021 | USD | 2.25 | 2.3 | 2.15 | 2.27 | 34.0498 | +0.02 (+0.89%) | 22,723 |
| 1 Jul 2021 | USD | 2.33 | 2.34 | 2.25 | 2.25 | 33.7498 | -0.07 (-3.02%) | 7,422 |
| 30 Jun 2021 | USD | 2.49 | 2.5 | 2.3 | 2.32 | 34.7998 | -0.17 (-6.83%) | 12,075 |
| 29 Jun 2021 | USD | 2.51 | 2.6 | 2.42 | 2.49 | 37.3498 | -0.03 (-1.19%) | 14,447 |
| 28 Jun 2021 | USD | 2.51 | 2.55 | 2.48 | 2.52 | 37.7998 | 0.0 (0.0%) | 8,503 |
| 25 Jun 2021 | USD | 2.52 | 2.64 | 2.46 | 2.52 | 37.7998 | -0.01 (-0.40%) | 52,386 |
| 24 Jun 2021 | USD | 2.48 | 2.61 | 2.48 | 2.53 | 37.9498 | -0.05 (-1.94%) | 11,993 |
| 23 Jun 2021 | USD | 2.53 | 2.6 | 2.52 | 2.58 | 38.6998 | +0.05 (+1.98%) | 6,219 |
| 22 Jun 2021 | USD | 2.49 | 2.59 | 2.43 | 2.53 | 37.9498 | +0.05 (+2.02%) | 9,435 |
| 21 Jun 2021 | USD | 2.54 | 2.57 | 2.42 | 2.48 | 37.1998 | -0.06 (-2.36%) | 11,094 |
| 18 Jun 2021 | USD | 2.6 | 2.72 | 2.4604 | 2.54 | 38.0998 | -0.11 (-4.15%) | 12,835 |
| 17 Jun 2021 | USD | 2.64 | 2.74 | 2.6347 | 2.65 | 39.7498 | 0.0 (0.0%) | 5,603 |
| 16 Jun 2021 | USD | 2.78 | 2.83 | 2.61 | 2.65 | 39.7498 | -0.15 (-5.36%) | 6,413 |
| 15 Jun 2021 | USD | 2.86 | 2.87 | 2.75 | 2.8 | 41.9998 | +0.02 (+0.72%) | 9,320 |
| 14 Jun 2021 | USD | 2.73 | 2.82 | 2.7208 | 2.78 | 41.6998 | +0.06 (+2.21%) | 10,689 |
| 11 Jun 2021 | USD | 2.68 | 2.74 | 2.67 | 2.72 | 40.7998 | +0.05 (+1.87%) | 5,182 |
| 10 Jun 2021 | USD | 2.65 | 2.68 | 2.6 | 2.67 | 40.0498 | +0.02 (+0.75%) | 4,510 |
| 9 Jun 2021 | USD | 2.74 | 2.76 | 2.64 | 2.65 | 39.7498 | -0.06 (-2.21%) | 7,285 |
| 8 Jun 2021 | USD | 2.71 | 2.77 | 2.65 | 2.71 | 40.6498 | +0.02 (+0.74%) | 13,240 |
| 7 Jun 2021 | USD | 2.7 | 2.74 | 2.6601 | 2.69 | 40.3498 | 0.0 (0.0%) | 8,412 |
| 4 Jun 2021 | USD | 2.68 | 2.73 | 2.6587 | 2.69 | 40.3498 | +0.01 (+0.37%) | 6,328 |
| 3 Jun 2021 | USD | 2.65 | 2.68 | 2.6 | 2.68 | 40.1998 | 0.0 (0.0%) | 4,323 |
| 2 Jun 2021 | USD | 2.69 | 2.73 | 2.65 | 2.68 | 40.1998 | 0.0 (0.0%) | 7,617 |
