Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 1.3 | 1.335 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,800 |
26 Apr 2023 | USD | 1.59 | 1.69 | 1.298 | 1.3 | 1.3 | -0.21 (-13.91%) | 11,100 |
25 Apr 2023 | USD | 1.74 | 1.77 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 10,700 |
24 Apr 2023 | USD | 1.65 | 1.75 | 1.51 | 1.59 | 1.59 | -0.065 (-3.93%) | 2,700 |
21 Apr 2023 | USD | 1.55 | 1.655 | 1.48 | 1.655 | 1.655 | +0.052 (+3.24%) | 4,000 |
20 Apr 2023 | USD | 1.63 | 1.78 | 1.59 | 1.603 | 1.603 | -0.027 (-1.66%) | 11,000 |
19 Apr 2023 | USD | 1.35 | 1.63 | 1.35 | 1.63 | 1.63 | +0.18 (+12.41%) | 11,300 |
18 Apr 2023 | USD | 1.34 | 1.46 | 1.33 | 1.45 | 1.45 | +0.12 (+9.02%) | 12,068 |
17 Apr 2023 | USD | 1.37 | 1.37 | 1.25 | 1.33 | 1.33 | -0.05 (-3.62%) | 4,750 |
14 Apr 2023 | USD | 1.513 | 1.604 | 1.24 | 1.38 | 1.38 | -0.12 (-8%) | 15,100 |
13 Apr 2023 | USD | 1.55 | 1.638 | 1.46 | 1.5 | 1.5 | -0.1 (-6.25%) | 5,700 |
12 Apr 2023 | USD | 1.7 | 1.7 | 1.52 | 1.6 | 1.6 | -0.035 (-2.14%) | 2,900 |
11 Apr 2023 | USD | 1.99 | 1.99 | 1.61 | 1.635 | 1.635 | -0.085 (-4.94%) | 14,900 |
10 Apr 2023 | USD | 1.76 | 2.01 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 3,100 |
6 Apr 2023 | USD | 2.04 | 2.04 | 1.77 | 1.77 | 1.77 | -0.155 (-8.05%) | 1,900 |
5 Apr 2023 | USD | 2 | 2.007 | 1.9 | 1.925 | 1.925 | -0.17 (-8.11%) | 4,600 |
4 Apr 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 209 |
3 Apr 2023 | USD | 2.01 | 2.095 | 2 | 2.095 | 2.095 | +0.095 (+4.75%) | 1,700 |
31 Mar 2023 | USD | 2.08 | 2.08 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 4,500 |
30 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.004 (-0.20%) | 700 |
29 Mar 2023 | USD | 2.13 | 2.13 | 2.034 | 2.034 | 2.034 | -0.076 (-3.60%) | 1,100 |
28 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.001 (+0.05%) | 700 |
27 Mar 2023 | USD | 2.02 | 2.175 | 2.02 | 2.109 | 2.109 | -0.151 (-6.68%) | 1,800 |
24 Mar 2023 | USD | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,700 |
23 Mar 2023 | USD | 2.1 | 2.37 | 2.01 | 2.37 | 2.37 | +0.36 (+17.91%) | 3,300 |
22 Mar 2023 | USD | 1.953 | 2.17 | 1.953 | 2.01 | 2.01 | +0.12 (+6.35%) | 2,500 |
21 Mar 2023 | USD | 1.927 | 1.94 | 1.855 | 1.89 | 1.89 | +0.016 (+0.85%) | 2,100 |
20 Mar 2023 | USD | 1.65 | 1.874 | 1.65 | 1.874 | 1.874 | +0.264 (+16.40%) | 3,500 |
17 Mar 2023 | USD | 2.05 | 2.052 | 1.61 | 1.61 | 1.61 | -0.67 (-29.39%) | 6,000 |
16 Mar 2023 | USD | 2.38 | 2.38 | 2.08 | 2.28 | 2.28 | +0.17 (+8.06%) | 5,700 |