Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 2.313 | 2.375 | 2.11 | 2.11 | 2.11 | -0.24 (-10.21%) | 9,000 |
14 Mar 2023 | USD | 2.35 | 2.49 | 2.23 | 2.35 | 2.35 | -0.018 (-0.76%) | 12,000 |
13 Mar 2023 | USD | 2.425 | 2.496 | 2.3 | 2.368 | 2.368 | +0.118 (+5.24%) | 3,500 |
10 Mar 2023 | USD | 2.61 | 2.61 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 2,900 |
9 Mar 2023 | USD | 2.772 | 2.87 | 2.57 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,900 |
8 Mar 2023 | USD | 2.8 | 2.84 | 2.75 | 2.75 | 2.75 | -0.049 (-1.75%) | 3,300 |
7 Mar 2023 | USD | 3 | 3 | 2.799 | 2.799 | 2.799 | -0.191 (-6.39%) | 3,900 |
6 Mar 2023 | USD | 3.23 | 3.23 | 2.9 | 2.99 | 2.99 | -0.18 (-5.68%) | 6,500 |
3 Mar 2023 | USD | 3.07 | 3.17 | 2.973 | 3.17 | 3.17 | +0.12 (+3.93%) | 7,200 |
2 Mar 2023 | USD | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.09 (+3.04%) | 2,200 |
1 Mar 2023 | USD | 2.9 | 3.026 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 4,400 |
28 Feb 2023 | USD | 2.97 | 3.56 | 2.97 | 2.98 | 2.98 | +0.08 (+2.76%) | 9,300 |
27 Feb 2023 | USD | 3.04 | 3.04 | 2.84 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,100 |
24 Feb 2023 | USD | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -0.24 (-7.55%) | 3,600 |
23 Feb 2023 | USD | 3.12 | 3.3 | 3 | 3.18 | 3.18 | -0.04 (-1.24%) | 45,500 |
22 Feb 2023 | USD | 2.86 | 3.36 | 2.83 | 3.22 | 3.22 | +0.358 (+12.51%) | 46,600 |
21 Feb 2023 | USD | 2.96 | 3.07 | 2.815 | 2.862 | 2.862 | -0.108 (-3.64%) | 13,200 |
17 Feb 2023 | USD | 2.95 | 2.97 | 2.88 | 2.97 | 2.97 | -0.007 (-0.24%) | 1,600 |
16 Feb 2023 | USD | 3.01 | 3.04 | 2.977 | 2.977 | 2.977 | -0.123 (-3.97%) | 3,100 |
15 Feb 2023 | USD | 3.03 | 3.1 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,400 |
14 Feb 2023 | USD | 3.35 | 3.535 | 3.14 | 3.17 | 3.17 | -0.32 (-9.17%) | 9,400 |
13 Feb 2023 | USD | 3.356 | 3.49 | 3.32 | 3.49 | 3.49 | -0.27 (-7.18%) | 7,700 |
10 Feb 2023 | USD | 3.808 | 3.825 | 3.7 | 3.76 | 3.76 | -0.1 (-2.59%) | 5,400 |
9 Feb 2023 | USD | 3.68 | 3.92 | 3.57 | 3.86 | 3.86 | +0.12 (+3.21%) | 17,600 |
8 Feb 2023 | USD | 3.893 | 3.98 | 3.66 | 3.74 | 3.74 | +0.008 (+0.21%) | 14,600 |
7 Feb 2023 | USD | 3.73 | 3.94 | 3.58 | 3.732 | 3.732 | +0.142 (+3.96%) | 8,900 |
6 Feb 2023 | USD | 3.51 | 3.59 | 3.45 | 3.59 | 3.59 | +0.13 (+3.76%) | 1,900 |
3 Feb 2023 | USD | 3.45 | 3.55 | 3.35 | 3.46 | 3.46 | +0.14 (+4.22%) | 3,300 |
2 Feb 2023 | USD | 3.01 | 3.849 | 3.01 | 3.32 | 3.32 | +0.28 (+9.21%) | 37,600 |
1 Feb 2023 | USD | 3.019 | 3.127 | 3.019 | 3.04 | 3.04 | -0.09 (-2.88%) | 1,600 |