Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 3 | 3.14 | 3 | 3.13 | 3.13 | -0.02 (-0.63%) | 5,900 |
30 Jan 2023 | USD | 3.03 | 3.29 | 3.03 | 3.15 | 3.15 | +0.09 (+2.94%) | 4,900 |
27 Jan 2023 | USD | 3.06 | 3.196 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 3,600 |
26 Jan 2023 | USD | 3.4 | 3.4 | 3 | 3.13 | 3.13 | -0.3 (-8.75%) | 62,900 |
25 Jan 2023 | USD | 3.3 | 3.44 | 3.1 | 3.43 | 3.43 | +0.14 (+4.26%) | 38,100 |
24 Jan 2023 | USD | 3.25 | 3.54 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 9,800 |
23 Jan 2023 | USD | 3.35 | 3.45 | 3.13 | 3.35 | 3.35 | 0.0 (0.0%) | 72,500 |
20 Jan 2023 | USD | 3.36 | 3.79 | 3.35 | 3.35 | 3.35 | -0.007 (-0.21%) | 5,000 |
19 Jan 2023 | USD | 3.415 | 3.54 | 3.357 | 3.357 | 3.357 | -0.383 (-10.24%) | 2,700 |
18 Jan 2023 | USD | 3.37 | 3.8 | 3.37 | 3.74 | 3.74 | +0.31 (+9.04%) | 86,500 |
17 Jan 2023 | USD | 3.42 | 3.53 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 2,200 |
13 Jan 2023 | USD | 3.16 | 3.44 | 3.11 | 3.43 | 3.43 | +0.18 (+5.54%) | 35,000 |
12 Jan 2023 | USD | 3.11 | 3.49 | 3.03 | 3.25 | 3.25 | +0.06 (+1.88%) | 76,700 |
11 Jan 2023 | USD | 3.18 | 3.19 | 2.99 | 3.19 | 3.19 | 0.0 (0.0%) | 5,500 |
10 Jan 2023 | USD | 3.45 | 3.485 | 3.1 | 3.19 | 3.19 | -0.31 (-8.86%) | 13,000 |
9 Jan 2023 | USD | 3.33 | 3.5 | 3.2 | 3.5 | 3.5 | +0.08 (+2.34%) | 4,600 |
6 Jan 2023 | USD | 3.64 | 3.65 | 3.267 | 3.42 | 3.42 | -0.17 (-4.74%) | 9,000 |
5 Jan 2023 | USD | 3.76 | 3.977 | 3.59 | 3.59 | 3.59 | -0.24 (-6.27%) | 11,800 |
4 Jan 2023 | USD | 3.55 | 3.98 | 3.475 | 3.83 | 3.83 | +0.25 (+6.98%) | 62,500 |
3 Jan 2023 | USD | 3.6 | 3.75 | 3.56 | 3.58 | 3.58 | -0.07 (-1.92%) | 34,400 |
30 Dec 2022 | USD | 3.87 | 3.92 | 3.64 | 3.65 | 3.65 | -0.24 (-6.17%) | 26,300 |
29 Dec 2022 | USD | 3.86 | 4.12 | 3.78 | 3.89 | 3.89 | +0.12 (+3.18%) | 54,400 |
28 Dec 2022 | USD | 3.53 | 3.99 | 3.399 | 3.77 | 3.77 | +0.13 (+3.57%) | 66,100 |
27 Dec 2022 | USD | 3.65 | 3.712 | 3.5 | 3.64 | 3.64 | +0.08 (+2.25%) | 66,200 |
23 Dec 2022 | USD | 2.75 | 3.717 | 2.56 | 3.56 | 3.56 | +0.76 (+27.14%) | 194,000 |
22 Dec 2022 | USD | 3.01 | 3.01 | 2.6 | 2.8 | 2.8 | -0.27 (-8.79%) | 103,100 |
21 Dec 2022 | USD | 3.68 | 3.86 | 2.91 | 3.07 | 3.07 | -0.6 (-16.35%) | 611,900 |
20 Dec 2022 | USD | 3.69 | 4.88 | 3.41 | 3.67 | 3.67 | -0.54 (-12.83%) | 819,100 |
19 Dec 2022 | USD | 3.58 | 4.8 | 3.43 | 4.21 | 4.21 | -1.49 (-26.14%) | 992,200 |
16 Dec 2022 | USD | 1.72 | 6.75 | 1.57 | 5.7 | 5.7 | +2.835 (+98.95%) | 2,975,977 |
16 Dec 2022 |
|