| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 39.8998 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.82 | 2.8958 | 2.64 | 2.66 | 39.8998 | -0.11 (-3.97%) | 19,766 |
| 31 Aug 2017 | USD | 2.73 | 2.86 | 2.69 | 2.77 | 41.5498 | +0.08 (+2.97%) | 21,335 |
| 30 Aug 2017 | USD | 2.84 | 2.8761 | 2.6 | 2.69 | 40.3498 | -0.11 (-3.93%) | 13,545 |
| 29 Aug 2017 | USD | 2.92 | 2.93 | 2.74 | 2.8 | 41.9998 | -0.1 (-3.45%) | 9,388 |
| 28 Aug 2017 | USD | 2.87 | 2.96 | 2.85 | 2.9 | 43.4998 | +0.05 (+1.75%) | 9,120 |
| 25 Aug 2017 | USD | 2.95 | 2.95 | 2.84 | 2.85 | 42.7498 | -0.12 (-4.04%) | 11,125 |
| 24 Aug 2017 | USD | 2.92 | 2.97 | 2.88 | 2.97 | 44.5498 | +0.04 (+1.37%) | 9,658 |
| 23 Aug 2017 | USD | 2.99 | 3.03 | 2.93 | 2.93 | 43.9498 | -0.07 (-2.33%) | 6,837 |
| 22 Aug 2017 | USD | 2.96 | 3.1 | 2.9 | 3 | 44.9998 | +0.02 (+0.67%) | 12,194 |
| 21 Aug 2017 | USD | 3 | 3.03 | 2.9 | 2.98 | 44.6998 | -0.02 (-0.67%) | 8,099 |
| 18 Aug 2017 | USD | 3.02 | 3.19 | 2.97 | 3 | 44.9998 | -0.07 (-2.28%) | 10,498 |
| 17 Aug 2017 | USD | 3.2 | 3.25 | 3.06 | 3.07 | 46.0498 | -0.11 (-3.46%) | 8,676 |
| 16 Aug 2017 | USD | 3.3 | 3.32 | 3.16 | 3.18 | 47.6998 | -0.14 (-4.22%) | 9,798 |
| 15 Aug 2017 | USD | 3.49 | 3.58 | 3.31 | 3.32 | 49.7998 | -0.12 (-3.49%) | 6,376 |
| 14 Aug 2017 | USD | 3.5 | 3.6705 | 3.43 | 3.44 | 51.5997 | -0.05 (-1.43%) | 10,678 |
| 11 Aug 2017 | USD | 3.81 | 3.9352 | 3.3 | 3.49 | 52.3497 | -0.56 (-13.83%) | 19,252 |
| 10 Aug 2017 | USD | 3.97 | 4.1 | 3.85 | 4.05 | 60.7497 | +0.09 (+2.27%) | 15,252 |
| 9 Aug 2017 | USD | 4.19 | 4.19 | 3.91 | 3.96 | 59.3997 | -0.27 (-6.38%) | 8,037 |
| 8 Aug 2017 | USD | 4.28 | 4.3648 | 4.16 | 4.23 | 63.4497 | -0.05 (-1.17%) | 7,617 |
| 7 Aug 2017 | USD | 4.27 | 4.33 | 4.16 | 4.28 | 64.1997 | +0.08 (+1.90%) | 5,017 |
| 4 Aug 2017 | USD | 4.17 | 4.27 | 4.11 | 4.2 | 62.9997 | +0.04 (+0.96%) | 6,885 |
| 3 Aug 2017 | USD | 4.3 | 4.51 | 4.11 | 4.16 | 62.3997 | -0.11 (-2.58%) | 6,023 |
| 2 Aug 2017 | USD | 4.44 | 4.555 | 4.21 | 4.27 | 64.0497 | -0.17 (-3.83%) | 5,036 |
| 1 Aug 2017 | USD | 4.3 | 4.55 | 4.11 | 4.44 | 66.5997 | +0.16 (+3.74%) | 11,796 |
| 31 Jul 2017 | USD | 4.33 | 4.33 | 4.04 | 4.28 | 64.1997 | -0.02 (-0.47%) | 6,968 |
| 28 Jul 2017 | USD | 4.21 | 4.35 | 4.21 | 4.3 | 64.4997 | +0.06 (+1.42%) | 4,274 |
| 27 Jul 2017 | USD | 4.36 | 4.42 | 4.15 | 4.24 | 63.5997 | -0.14 (-3.20%) | 11,351 |
| 26 Jul 2017 | USD | 4.27 | 4.41 | 4.16 | 4.38 | 65.6997 | +0.16 (+3.79%) | 8,379 |
| 25 Jul 2017 | USD | 4.25 | 4.2992 | 4.15 | 4.22 | 63.2997 | -0.02 (-0.47%) | 2,315 |
