| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 4.19 | 4.349 | 4.14 | 4.24 | 63.5997 | +0.04 (+0.95%) | 6,022 |
| 21 Jul 2017 | USD | 4.45 | 4.46 | 4.16 | 4.2 | 62.9997 | -0.12 (-2.78%) | 21,467 |
| 20 Jul 2017 | USD | 4.03 | 4.34 | 3.96 | 4.32 | 64.7997 | +0.32 (+8%) | 14,796 |
| 19 Jul 2017 | USD | 4.08 | 4.18 | 3.84 | 4 | 59.9997 | -0.04 (-0.99%) | 19,398 |
| 18 Jul 2017 | USD | 4.25 | 4.33 | 4.03 | 4.04 | 60.5997 | -0.23 (-5.39%) | 14,033 |
| 17 Jul 2017 | USD | 4.25 | 4.38 | 4.19 | 4.27 | 64.0497 | +0.02 (+0.47%) | 6,353 |
| 14 Jul 2017 | USD | 4.26 | 4.42 | 4.18 | 4.25 | 63.7497 | -0.04 (-0.93%) | 10,045 |
| 13 Jul 2017 | USD | 4.26 | 4.38 | 4.16 | 4.29 | 64.3497 | +0.02 (+0.47%) | 5,469 |
| 12 Jul 2017 | USD | 4.4 | 4.45 | 4.16 | 4.27 | 64.0497 | -0.08 (-1.84%) | 12,965 |
| 11 Jul 2017 | USD | 4.08 | 4.45 | 4.01 | 4.35 | 65.2497 | +0.26 (+6.36%) | 14,220 |
| 10 Jul 2017 | USD | 4.06 | 4.1692 | 4.01 | 4.09 | 61.3497 | +0.01 (+0.25%) | 7,092 |
| 7 Jul 2017 | USD | 3.85 | 4.1 | 3.78 | 4.08 | 61.1997 | +0.26 (+6.81%) | 8,986 |
| 6 Jul 2017 | USD | 4.02 | 4.22 | 3.76 | 3.82 | 57.2997 | -0.2 (-4.98%) | 20,222 |
| 5 Jul 2017 | USD | 4.15 | 4.2925 | 3.91 | 4.02 | 60.2997 | -0.11 (-2.66%) | 13,740 |
| 4 Jul 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 61.9497 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.23 | 4.3 | 4.03 | 4.13 | 61.9497 | -0.1 (-2.36%) | 6,395 |
| 30 Jun 2017 | USD | 4.44 | 4.44 | 4.1 | 4.23 | 63.4497 | -0.19 (-4.30%) | 13,157 |
| 29 Jun 2017 | USD | 4.46 | 4.53 | 4.28 | 4.42 | 66.2997 | -0.05 (-1.12%) | 15,488 |
| 28 Jun 2017 | USD | 4.73 | 4.854 | 4.23 | 4.47 | 67.0497 | -0.23 (-4.89%) | 22,537 |
| 27 Jun 2017 | USD | 5 | 5.01 | 4.54 | 4.7 | 70.4996 | -0.25 (-5.05%) | 32,395 |
| 26 Jun 2017 | USD | 4.58 | 4.999 | 4.42 | 4.95 | 74.2496 | +0.37 (+8.08%) | 25,640 |
| 23 Jun 2017 | USD | 4.65 | 4.66 | 4.15 | 4.58 | 68.6997 | -0.06 (-1.29%) | 87,357 |
| 22 Jun 2017 | USD | 4.48 | 4.7 | 4.32 | 4.64 | 69.5997 | +0.2 (+4.50%) | 18,712 |
| 21 Jun 2017 | USD | 4.34 | 4.59 | 4.1601 | 4.44 | 66.5997 | +0.11 (+2.54%) | 18,566 |
| 20 Jun 2017 | USD | 4.36 | 4.65 | 4.24 | 4.33 | 64.9497 | -0.02 (-0.46%) | 45,786 |
| 19 Jun 2017 | USD | 3.65 | 4.4 | 3.58 | 4.35 | 65.2497 | +0.78 (+21.85%) | 51,683 |
| 16 Jun 2017 | USD | 3.38 | 3.609 | 3.38 | 3.57 | 53.5497 | +0.18 (+5.31%) | 11,029 |
| 15 Jun 2017 | USD | 3.5 | 3.6791 | 3.3511 | 3.39 | 50.8497 | -0.16 (-4.51%) | 11,188 |
| 14 Jun 2017 | USD | 3.6 | 3.6 | 3.43 | 3.55 | 53.2497 | -0.02 (-0.56%) | 10,835 |
| 13 Jun 2017 | USD | 3.28 | 3.6 | 3.18 | 3.57 | 53.5497 | +0.29 (+8.84%) | 11,485 |
