| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 3.45 | 3.45 | 3.25 | 3.28 | 49.1998 | -0.11 (-3.24%) | 6,032 |
| 9 Jun 2017 | USD | 3.43 | 3.52 | 3.326 | 3.39 | 50.8497 | -0.01 (-0.29%) | 9,586 |
| 8 Jun 2017 | USD | 3.6 | 3.78 | 3.34 | 3.4 | 50.9997 | -0.18 (-5.03%) | 12,458 |
| 7 Jun 2017 | USD | 3.15 | 3.68 | 3.11 | 3.58 | 53.6997 | +0.45 (+14.38%) | 14,017 |
| 6 Jun 2017 | USD | 3.2 | 3.3 | 3.1 | 3.13 | 46.9498 | -0.06 (-1.88%) | 7,667 |
| 5 Jun 2017 | USD | 3.46 | 3.62 | 3.07 | 3.19 | 47.8498 | -0.29 (-8.33%) | 15,809 |
| 2 Jun 2017 | USD | 3.42 | 3.62 | 3.36 | 3.48 | 52.1997 | +0.06 (+1.75%) | 12,559 |
| 1 Jun 2017 | USD | 3.09 | 3.45 | 3.09 | 3.42 | 51.2997 | +0.33 (+10.68%) | 9,194 |
| 31 May 2017 | USD | 3.15 | 3.15 | 3 | 3.09 | 46.3498 | -0.06 (-1.90%) | 4,412 |
| 30 May 2017 | USD | 3.07 | 3.21 | 3.05 | 3.15 | 47.2498 | +0.08 (+2.61%) | 16,228 |
| 29 May 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 46.0498 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.09 | 3.11 | 3 | 3.07 | 46.0498 | -0.02 (-0.65%) | 4,985 |
| 25 May 2017 | USD | 3.17 | 3.21 | 3.03 | 3.09 | 46.3498 | -0.08 (-2.52%) | 6,900 |
| 24 May 2017 | USD | 3.19 | 3.21 | 3.08 | 3.17 | 47.5498 | -0.02 (-0.63%) | 4,602 |
| 23 May 2017 | USD | 3.18 | 3.26 | 3.08 | 3.19 | 47.8498 | +0.02 (+0.63%) | 6,043 |
| 22 May 2017 | USD | 3.09 | 3.18 | 3.06 | 3.17 | 47.5498 | +0.09 (+2.92%) | 5,482 |
| 19 May 2017 | USD | 3.21 | 3.21 | 3.06 | 3.08 | 46.1998 | -0.12 (-3.75%) | 5,764 |
| 18 May 2017 | USD | 3.01 | 3.21 | 3 | 3.2 | 47.9998 | +0.15 (+4.92%) | 8,078 |
| 17 May 2017 | USD | 3.18 | 3.2358 | 3.0221 | 3.05 | 45.7498 | -0.16 (-4.98%) | 10,979 |
| 16 May 2017 | USD | 3.17 | 3.32 | 3.1 | 3.21 | 48.1498 | +0.04 (+1.26%) | 6,442 |
| 15 May 2017 | USD | 3.25 | 3.48 | 3.14 | 3.17 | 47.5498 | -0.05 (-1.55%) | 13,299 |
| 12 May 2017 | USD | 3.35 | 3.45 | 3.21 | 3.22 | 48.2998 | -0.14 (-4.17%) | 6,636 |
| 11 May 2017 | USD | 2.96 | 3.4 | 2.96 | 3.36 | 50.3997 | -0.08 (-2.33%) | 14,284 |
| 10 May 2017 | USD | 3.23 | 3.61 | 3.23 | 3.44 | 51.5997 | +0.2 (+6.17%) | 14,176 |
| 9 May 2017 | USD | 3.24 | 3.49 | 3.15 | 3.24 | 48.5998 | 0.0 (0.0%) | 8,116 |
| 8 May 2017 | USD | 3.16 | 3.32 | 3.13 | 3.24 | 48.5998 | +0.07 (+2.21%) | 5,156 |
| 5 May 2017 | USD | 3.11 | 3.286 | 3.02 | 3.17 | 47.5498 | +0.05 (+1.60%) | 6,349 |
| 4 May 2017 | USD | 3.09 | 3.19 | 3.07 | 3.12 | 46.7998 | 0.0 (0.0%) | 5,200 |
| 3 May 2017 | USD | 3.14 | 3.25 | 3.05 | 3.12 | 46.7998 | 0.0 (0.0%) | 13,620 |
| 2 May 2017 | USD | 3.01 | 3.51 | 3.01 | 3.12 | 46.7998 | +0.14 (+4.70%) | 26,302 |
