| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 5.47 | 5.71 | 5.3063 | 5.52 | 82.7996 | +0.01 (+0.18%) | 30,218 |
| 17 Mar 2017 | USD | 5.06 | 6.43 | 5.01 | 5.51 | 82.6496 | +0.45 (+8.89%) | 81,232 |
| 16 Mar 2017 | USD | 4.23 | 5.319 | 4.23 | 5.06 | 75.8996 | +0.85 (+20.19%) | 39,102 |
| 15 Mar 2017 | USD | 4.11 | 4.25 | 4.11 | 4.21 | 63.1497 | +0.1 (+2.43%) | 7,474 |
| 14 Mar 2017 | USD | 4 | 4.21 | 3.86 | 4.11 | 61.6497 | +0.01 (+0.24%) | 18,143 |
| 13 Mar 2017 | USD | 4.33 | 4.39 | 4.01 | 4.1 | 61.4997 | -0.23 (-5.31%) | 23,954 |
| 10 Mar 2017 | USD | 4.58 | 4.5936 | 4 | 4.33 | 64.9497 | -0.22 (-4.84%) | 29,529 |
| 9 Mar 2017 | USD | 4.64 | 4.83 | 4.5 | 4.55 | 68.2497 | -0.09 (-1.94%) | 16,699 |
| 8 Mar 2017 | USD | 4.98 | 5.0899 | 4.54 | 4.64 | 69.5997 | -0.3 (-6.07%) | 29,493 |
| 7 Mar 2017 | USD | 5.04 | 5.49 | 4.545 | 4.94 | 74.0996 | -0.56 (-10.18%) | 46,918 |
| 6 Mar 2017 | USD | 7.14 | 7.14 | 5.45 | 5.5 | 82.4996 | -1.67 (-23.29%) | 63,092 |
| 3 Mar 2017 | USD | 7.57 | 7.6 | 7.03 | 7.17 | 107.5495 | -0.4 (-5.28%) | 9,000 |
| 2 Mar 2017 | USD | 7.59 | 7.67 | 7.3801 | 7.57 | 113.5494 | -0.07 (-0.92%) | 6,051 |
| 1 Mar 2017 | USD | 7.64 | 7.79 | 7.46 | 7.64 | 114.5994 | +0.07 (+0.92%) | 8,575 |
| 28 Feb 2017 | USD | 7.75 | 7.75 | 7.5 | 7.57 | 113.5494 | -0.17 (-2.20%) | 5,516 |
| 27 Feb 2017 | USD | 7.52 | 7.8 | 7.26 | 7.74 | 116.0994 | +0.2 (+2.65%) | 11,742 |
| 24 Feb 2017 | USD | 7.55 | 7.64 | 7.37 | 7.54 | 113.0994 | -0.08 (-1.05%) | 6,574 |
| 23 Feb 2017 | USD | 7.69 | 7.88 | 7.57 | 7.62 | 114.2994 | -0.08 (-1.04%) | 6,878 |
| 22 Feb 2017 | USD | 7.74 | 7.93 | 7.62 | 7.7 | 115.4994 | -0.06 (-0.77%) | 5,550 |
| 21 Feb 2017 | USD | 7.68 | 7.81 | 7.68 | 7.76 | 116.3994 | -0.08 (-1.02%) | 7,305 |
| 20 Feb 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.5994 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.79 | 7.96 | 7.74 | 7.84 | 117.5994 | +0.04 (+0.51%) | 8,852 |
| 16 Feb 2017 | USD | 7.8 | 7.91 | 7.68 | 7.8 | 116.9994 | -0.15 (-1.89%) | 5,887 |
| 15 Feb 2017 | USD | 7.85 | 7.9699 | 7.8 | 7.95 | 119.2494 | +0.11 (+1.40%) | 7,498 |
| 14 Feb 2017 | USD | 8 | 8.16 | 7.751 | 7.84 | 117.5994 | -0.11 (-1.38%) | 10,982 |
| 13 Feb 2017 | USD | 7.98 | 8.0163 | 7.835 | 7.95 | 119.2494 | +0.06 (+0.76%) | 8,161 |
| 10 Feb 2017 | USD | 7.84 | 7.99 | 7.61 | 7.89 | 118.3494 | +0.09 (+1.15%) | 8,478 |
| 9 Feb 2017 | USD | 7.54 | 7.87 | 7.54 | 7.8 | 116.9994 | +0.21 (+2.77%) | 10,816 |
| 8 Feb 2017 | USD | 7.63 | 7.78 | 7.5 | 7.59 | 113.8494 | -0.07 (-0.91%) | 6,280 |
| 7 Feb 2017 | USD | 7.56 | 7.82 | 7.43 | 7.66 | 114.8994 | +0.08 (+1.06%) | 8,154 |
