| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 164.3992 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.61 | 11.11 | 10.61 | 10.96 | 164.3992 | +0.39 (+3.69%) | 5,493 |
| 22 Dec 2016 | USD | 11.68 | 11.7898 | 10.51 | 10.57 | 158.5492 | -1.12 (-9.58%) | 9,014 |
| 21 Dec 2016 | USD | 11.16 | 11.9 | 10.93 | 11.69 | 175.3491 | +0.55 (+4.94%) | 10,750 |
| 20 Dec 2016 | USD | 10.38 | 11.18 | 10.38 | 11.14 | 167.0992 | +0.77 (+7.43%) | 13,905 |
| 19 Dec 2016 | USD | 10.31 | 10.48 | 10.08 | 10.37 | 155.5492 | +0.025 (+0.24%) | 9,806 |
| 16 Dec 2016 | USD | 9.78 | 10.38 | 9.73 | 10.345 | 155.1742 | +0.635 (+6.54%) | 292,989 |
| 15 Dec 2016 | USD | 11.73 | 11.95 | 9.7 | 9.71 | 145.6493 | -1.9 (-16.37%) | 69,080 |
| 14 Dec 2016 | USD | 10.76 | 11.88 | 10.76 | 11.61 | 174.1491 | +0.75 (+6.91%) | 34,557 |
| 13 Dec 2016 | USD | 10.57 | 11.3 | 10.57 | 10.86 | 162.8992 | +0.28 (+2.65%) | 32,776 |
| 12 Dec 2016 | USD | 10.57 | 11.25 | 10.5 | 10.58 | 158.6992 | +0.1 (+0.95%) | 38,821 |
| 9 Dec 2016 | USD | 10.01 | 10.99 | 10 | 10.48 | 157.1992 | +0.48 (+4.80%) | 16,874 |
| 8 Dec 2016 | USD | 10 | 10.05 | 9.62 | 10 | 149.9993 | +0.09 (+0.91%) | 7,318 |
| 7 Dec 2016 | USD | 10.05 | 10.19 | 9.72 | 9.91 | 148.6493 | -0.01 (-0.10%) | 13,889 |
| 6 Dec 2016 | USD | 9.99 | 10.05 | 9.61 | 9.92 | 148.7993 | -0.05 (-0.50%) | 11,015 |
| 5 Dec 2016 | USD | 10.59 | 10.59 | 9.73 | 9.97 | 149.5493 | -0.63 (-5.94%) | 22,318 |
| 2 Dec 2016 | USD | 11 | 11.15 | 10.3 | 10.6 | 158.9992 | -0.72 (-6.36%) | 28,896 |
| 1 Dec 2016 | USD | 11.55 | 11.99 | 11.05 | 11.32 | 169.7992 | -0.21 (-1.82%) | 7,701 |
| 30 Nov 2016 | USD | 12.14 | 12.26 | 11.28 | 11.53 | 172.9491 | -0.41 (-3.43%) | 14,354 |
| 29 Nov 2016 | USD | 12.94 | 13.1 | 11.81 | 11.94 | 179.0991 | -1.05 (-8.08%) | 10,824 |
| 28 Nov 2016 | USD | 12.49 | 13.12 | 12.1883 | 12.99 | 194.849 | +0.45 (+3.59%) | 8,330 |
| 25 Nov 2016 | USD | 12.19 | 12.61 | 12.05 | 12.54 | 188.0991 | +0.3 (+2.45%) | 3,394 |
| 24 Nov 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 183.5991 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.02 | 12.3607 | 11.99 | 12.24 | 183.5991 | +0.26 (+2.17%) | 6,216 |
| 22 Nov 2016 | USD | 11.96 | 12.12 | 11.727 | 11.98 | 179.6991 | 0.0 (0.0%) | 3,303 |
| 21 Nov 2016 | USD | 11.62 | 12.18 | 11.62 | 11.98 | 179.6991 | +0.26 (+2.22%) | 3,826 |
| 18 Nov 2016 | USD | 12.02 | 12.38 | 11.53 | 11.72 | 175.7991 | -0.26 (-2.17%) | 3,136 |
| 17 Nov 2016 | USD | 11.91 | 12.15 | 11.8603 | 11.98 | 179.6991 | +0.21 (+1.78%) | 2,445 |
| 16 Nov 2016 | USD | 11.91 | 12.37 | 11.561 | 11.77 | 176.5491 | +0.02 (+0.17%) | 3,317 |
| 15 Nov 2016 | USD | 11.54 | 12.51 | 11.3101 | 11.75 | 176.2491 | +0.2 (+1.73%) | 11,093 |
