| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 11.07 | 11.76 | 11.07 | 11.55 | 173.2491 | +0.51 (+4.62%) | 4,474 |
| 11 Nov 2016 | USD | 10.49 | 11.11 | 10.34 | 11.04 | 165.5992 | +0.54 (+5.14%) | 7,944 |
| 10 Nov 2016 | USD | 10.35 | 10.7 | 10.0251 | 10.5 | 157.4992 | +0.4 (+3.96%) | 3,767 |
| 9 Nov 2016 | USD | 9.67 | 10.82 | 9.67 | 10.1 | 151.4992 | +0.01 (+0.10%) | 8,546 |
| 8 Nov 2016 | USD | 11.01 | 11.395 | 9.92 | 10.09 | 151.3492 | -1.08 (-9.67%) | 13,223 |
| 7 Nov 2016 | USD | 11.24 | 11.7699 | 10.9 | 11.17 | 167.5492 | +0.07 (+0.63%) | 5,356 |
| 4 Nov 2016 | USD | 11.02 | 11.28 | 10.795 | 11.1 | 166.4992 | +0.05 (+0.45%) | 5,073 |
| 3 Nov 2016 | USD | 12.58 | 12.58 | 10.99 | 11.05 | 165.7492 | -1.41 (-11.32%) | 9,019 |
| 2 Nov 2016 | USD | 12.78 | 12.843 | 12.42 | 12.46 | 186.8991 | -0.4 (-3.11%) | 1,938 |
| 1 Nov 2016 | USD | 13.13 | 13.13 | 12.65 | 12.86 | 192.899 | -0.27 (-2.06%) | 2,445 |
| 31 Oct 2016 | USD | 12.9 | 13.22 | 12.76 | 13.13 | 196.949 | +0.12 (+0.92%) | 4,584 |
| 28 Oct 2016 | USD | 12.83 | 13.1699 | 12.83 | 13.01 | 195.149 | +0.09 (+0.70%) | 2,147 |
| 27 Oct 2016 | USD | 12.96 | 13.26 | 12.661 | 12.92 | 193.799 | -0.11 (-0.84%) | 3,698 |
| 26 Oct 2016 | USD | 13.16 | 13.26 | 12.95 | 13.03 | 195.449 | -0.11 (-0.84%) | 2,852 |
| 25 Oct 2016 | USD | 13.41 | 13.68 | 13.08 | 13.14 | 197.099 | -0.11 (-0.83%) | 4,420 |
| 24 Oct 2016 | USD | 13.5 | 13.695 | 13.21 | 13.25 | 198.749 | -0.2 (-1.49%) | 1,382 |
| 21 Oct 2016 | USD | 13.55 | 13.71 | 13.42 | 13.45 | 201.749 | -0.23 (-1.68%) | 2,311 |
| 20 Oct 2016 | USD | 13.51 | 13.76 | 13.28 | 13.68 | 205.199 | +0.06 (+0.44%) | 2,198 |
| 19 Oct 2016 | USD | 13.4 | 13.88 | 13.385 | 13.62 | 204.299 | -0.07 (-0.51%) | 3,246 |
| 18 Oct 2016 | USD | 13.19 | 13.8 | 13.0782 | 13.69 | 205.349 | +0.84 (+6.54%) | 5,701 |
| 17 Oct 2016 | USD | 12.66 | 12.98 | 12.6 | 12.85 | 192.749 | +0.06 (+0.47%) | 1,748 |
| 14 Oct 2016 | USD | 12.96 | 13.2399 | 12.65 | 12.79 | 191.849 | -0.05 (-0.39%) | 3,596 |
| 13 Oct 2016 | USD | 13.1 | 13.75 | 12.76 | 12.84 | 192.599 | -0.38 (-2.87%) | 5,384 |
| 12 Oct 2016 | USD | 13.56 | 13.76 | 13.09 | 13.22 | 198.299 | -0.45 (-3.29%) | 3,021 |
| 11 Oct 2016 | USD | 13.34 | 13.795 | 13.18 | 13.67 | 205.049 | +0.34 (+2.55%) | 5,934 |
| 10 Oct 2016 | USD | 13.38 | 13.38 | 13.05 | 13.33 | 199.949 | -0.08 (-0.60%) | 4,110 |
| 7 Oct 2016 | USD | 13.03 | 13.59 | 12.87 | 13.41 | 201.149 | +0.34 (+2.60%) | 4,783 |
| 6 Oct 2016 | USD | 13.15 | 13.18 | 12.92 | 13.07 | 196.049 | -0.02 (-0.15%) | 1,696 |
| 5 Oct 2016 | USD | 13.13 | 13.2099 | 12.81 | 13.09 | 196.349 | +0.03 (+0.23%) | 5,422 |
| 4 Oct 2016 | USD | 13.27 | 13.37 | 13.02 | 13.06 | 195.899 | -0.16 (-1.21%) | 1,486 |
