| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 13.35 | 13.7 | 13.01 | 13.22 | 198.299 | +0.07 (+0.53%) | 8,450 |
| 30 Sep 2016 | USD | 13.44 | 13.8 | 13 | 13.15 | 197.249 | -0.27 (-2.01%) | 51,685 |
| 29 Sep 2016 | USD | 13.73 | 13.79 | 13.35 | 13.42 | 201.299 | -0.3 (-2.19%) | 12,334 |
| 28 Sep 2016 | USD | 12.7 | 13.8 | 12.7 | 13.72 | 205.799 | +0.94 (+7.36%) | 9,178 |
| 27 Sep 2016 | USD | 12.65 | 13.2 | 12.5 | 12.78 | 191.699 | -0.07 (-0.54%) | 4,435 |
| 26 Sep 2016 | USD | 13.39 | 13.46 | 12.6383 | 12.85 | 192.749 | -0.56 (-4.18%) | 6,096 |
| 23 Sep 2016 | USD | 13.5 | 13.96 | 13.27 | 13.41 | 201.149 | -0.35 (-2.54%) | 4,836 |
| 22 Sep 2016 | USD | 13.93 | 13.93 | 13.28 | 13.76 | 206.399 | +0.25 (+1.85%) | 7,706 |
| 21 Sep 2016 | USD | 13.05 | 13.54 | 13.05 | 13.51 | 202.649 | +0.3 (+2.27%) | 3,325 |
| 20 Sep 2016 | USD | 13.75 | 13.75 | 12.7 | 13.21 | 198.149 | -0.41 (-3.01%) | 10,859 |
| 19 Sep 2016 | USD | 14.54 | 14.62 | 13.16 | 13.62 | 204.299 | -0.88 (-6.07%) | 29,419 |
| 16 Sep 2016 | USD | 15.07 | 15.328 | 13.89 | 14.5 | 217.4989 | -0.85 (-5.54%) | 20,385 |
| 15 Sep 2016 | USD | 13.33 | 15.7962 | 12.73 | 15.35 | 230.2488 | +2.15 (+16.29%) | 35,185 |
| 14 Sep 2016 | USD | 13 | 13.35 | 12.684 | 13.2 | 197.999 | +0.2 (+1.54%) | 7,601 |
| 13 Sep 2016 | USD | 13.1064 | 13.1064 | 12.005 | 13 | 194.999 | -0.205 (-1.55%) | 7,902 |
| 12 Sep 2016 | USD | 13.08 | 13.25 | 13 | 13.205 | 198.074 | +0.025 (+0.19%) | 2,515 |
| 9 Sep 2016 | USD | 13.25 | 13.4 | 13.06 | 13.18 | 197.699 | -0.07 (-0.53%) | 2,466 |
| 8 Sep 2016 | USD | 12.75 | 13.35 | 12.75 | 13.25 | 198.749 | +0.44 (+3.43%) | 4,482 |
| 7 Sep 2016 | USD | 12.43 | 13.0706 | 12.4 | 12.81 | 192.149 | +0.34 (+2.73%) | 2,937 |
| 6 Sep 2016 | USD | 12.8 | 12.8 | 12.26 | 12.47 | 187.0491 | -0.05 (-0.40%) | 3,372 |
| 5 Sep 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 187.7991 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.35 | 12.79 | 12.27 | 12.52 | 187.7991 | +0.055 (+0.44%) | 1,356 |
| 1 Sep 2016 | USD | 13.24 | 13.24 | 12.26 | 12.465 | 186.9741 | -0.645 (-4.92%) | 6,222 |
| 31 Aug 2016 | USD | 13.15 | 13.29 | 12.8 | 13.11 | 196.649 | -0.11 (-0.83%) | 6,626 |
| 30 Aug 2016 | USD | 12.7 | 13.5 | 12.501 | 13.22 | 198.299 | +0.61 (+4.84%) | 10,780 |
| 29 Aug 2016 | USD | 12.38 | 12.75 | 12.38 | 12.61 | 189.1491 | +0.22 (+1.78%) | 3,175 |
| 26 Aug 2016 | USD | 12.24 | 12.7 | 12.07 | 12.39 | 185.8491 | +0.13 (+1.06%) | 2,054 |
| 25 Aug 2016 | USD | 12.22 | 12.52 | 11.98 | 12.26 | 183.8991 | +0.15 (+1.24%) | 3,276 |
| 24 Aug 2016 | USD | 12.7 | 12.9 | 11.88 | 12.11 | 181.6491 | -0.65 (-5.09%) | 19,200 |
| 23 Aug 2016 | USD | 12.454 | 12.94 | 12.33 | 12.76 | 191.399 | +0.44 (+3.57%) | 5,205 |
