Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.235 | 0.235 | 0.1909 | 0.191 | 2.865 | -0.044 (-18.83%) | 28,603 |
14 Dec 2022 | USD | 0.23 | 0.2528 | 0.23 | 0.2353 | 3.5295 | +0.005 (+2.30%) | 2,579 |
13 Dec 2022 | USD | 0.2799 | 0.2799 | 0.23 | 0.23 | 3.45 | -0.037 (-13.86%) | 2,902 |
12 Dec 2022 | USD | 0.25 | 0.28 | 0.25 | 0.267 | 4.005 | +0.015 (+5.87%) | 2,225 |
9 Dec 2022 | USD | 0.25 | 0.265 | 0.25 | 0.2522 | 3.783 | -0.002 (-0.63%) | 389 |
8 Dec 2022 | USD | 0.2735 | 0.2798 | 0.2538 | 0.2538 | 3.807 | -0.013 (-4.94%) | 451 |
7 Dec 2022 | USD | 0.2774 | 0.28 | 0.25 | 0.267 | 4.005 | -0.001 (-0.19%) | 1,626 |
6 Dec 2022 | USD | 0.25 | 0.2785 | 0.25 | 0.2675 | 4.0125 | +0.018 (+7.00%) | 858 |
5 Dec 2022 | USD | 0.25 | 0.2625 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 4,246 |
2 Dec 2022 | USD | 0.255 | 0.265 | 0.25 | 0.25 | 3.75 | -0.005 (-1.96%) | 1,557 |
1 Dec 2022 | USD | 0.255 | 0.2658 | 0.25 | 0.255 | 3.825 | 0.0 (0.0%) | 2,684 |
30 Nov 2022 | USD | 0.255 | 0.2645 | 0.255 | 0.255 | 3.825 | 0.0 (0.0%) | 1,824 |
29 Nov 2022 | USD | 0.2369 | 0.2649 | 0.2369 | 0.255 | 3.825 | +0.005 (+2%) | 862 |
28 Nov 2022 | USD | 0.2328 | 0.28 | 0.2328 | 0.25 | 3.75 | -0.033 (-11.69%) | 4,512 |
25 Nov 2022 | USD | 0.289 | 0.289 | 0.2827 | 0.2831 | 4.2465 | +0.007 (+2.54%) | 327 |
23 Nov 2022 | USD | 0.2662 | 0.289 | 0.252 | 0.2761 | 4.1415 | +0.007 (+2.72%) | 3,315 |
22 Nov 2022 | USD | 0.292 | 0.3052 | 0.26 | 0.2688 | 4.032 | -0.022 (-7.60%) | 1,689 |
21 Nov 2022 | USD | 0.29 | 0.3483 | 0.2848 | 0.2909 | 4.3635 | +0.011 (+3.86%) | 492 |
18 Nov 2022 | USD | 0.2635 | 0.37 | 0.2635 | 0.2801 | 4.2015 | +0.029 (+11.59%) | 9,415 |
17 Nov 2022 | USD | 0.2941 | 0.3048 | 0.232 | 0.251 | 3.765 | -0.029 (-10.36%) | 2,157 |
16 Nov 2022 | USD | 0.3135 | 0.3228 | 0.2758 | 0.28 | 4.2 | -0.02 (-6.67%) | 3,436 |
15 Nov 2022 | USD | 0.3 | 0.334 | 0.2892 | 0.3 | 4.5 | -0.001 (-0.17%) | 9,066 |
14 Nov 2022 | USD | 0.3226 | 0.3504 | 0.3001 | 0.3005 | 4.5075 | -0.021 (-6.62%) | 11,637 |
11 Nov 2022 | USD | 0.32 | 0.3392 | 0.31 | 0.3218 | 4.827 | +0.022 (+7.27%) | 3,639 |
10 Nov 2022 | USD | 0.311 | 0.3299 | 0.3 | 0.3 | 4.5 | -0.011 (-3.54%) | 312 |
9 Nov 2022 | USD | 0.32 | 0.3343 | 0.311 | 0.311 | 4.665 | -0.006 (-1.92%) | 1,966 |
8 Nov 2022 | USD | 0.3223 | 0.338 | 0.31 | 0.3171 | 4.7565 | -0.023 (-6.74%) | 1,071 |
7 Nov 2022 | USD | 0.3 | 0.4201 | 0.3 | 0.34 | 5.1 | +0.01 (+3.03%) | 5,060 |
4 Nov 2022 | USD | 0.3621 | 0.3621 | 0.32 | 0.33 | 4.95 | -0.034 (-9.32%) | 3,361 |
3 Nov 2022 | USD | 0.36 | 0.3671 | 0.3575 | 0.3639 | 5.4585 | +0.013 (+3.82%) | 1,182 |