| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 12.8 | 12.99 | 12.28 | 12.32 | 184.7991 | -0.47 (-3.67%) | 7,655 |
| 19 Aug 2016 | USD | 12.78 | 13.129 | 12.611 | 12.79 | 191.849 | +0.09 (+0.71%) | 2,844 |
| 18 Aug 2016 | USD | 12.68 | 13.4332 | 11.81 | 12.7 | 190.499 | +0.26 (+2.09%) | 16,826 |
| 17 Aug 2016 | USD | 11.9 | 12.74 | 11.52 | 12.44 | 186.5991 | +0.71 (+6.05%) | 5,332 |
| 16 Aug 2016 | USD | 11.94 | 12.5855 | 11.6 | 11.73 | 175.9491 | -0.13 (-1.10%) | 7,327 |
| 15 Aug 2016 | USD | 11.64 | 12.265 | 11.55 | 11.86 | 177.8991 | +0.36 (+3.13%) | 9,260 |
| 12 Aug 2016 | USD | 10.71 | 11.5 | 10.71 | 11.5 | 172.4991 | +0.9 (+8.49%) | 9,769 |
| 11 Aug 2016 | USD | 10.5 | 10.97 | 10.44 | 10.6 | 158.9992 | +0.2 (+1.92%) | 4,963 |
| 10 Aug 2016 | USD | 10.6 | 11 | 10.09 | 10.4 | 155.9992 | +0.43 (+4.31%) | 16,007 |
| 9 Aug 2016 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 149.5493 | +0.01 (+0.10%) | 1,554 |
| 8 Aug 2016 | USD | 10 | 10 | 9.9 | 9.96 | 149.3993 | -0.12 (-1.19%) | 3,010 |
| 5 Aug 2016 | USD | 10.124 | 10.15 | 10.0198 | 10.08 | 151.1992 | +0.03 (+0.30%) | 2,747 |
| 4 Aug 2016 | USD | 9.98 | 10.1 | 9.9 | 10.05 | 150.7492 | +0.07 (+0.70%) | 7,286 |
| 3 Aug 2016 | USD | 10 | 10.08 | 9.94 | 9.98 | 149.6993 | -0.01 (-0.10%) | 1,155 |
| 2 Aug 2016 | USD | 10.09 | 10.09 | 9.91 | 9.99 | 149.8493 | +0.01 (+0.10%) | 1,724 |
| 1 Aug 2016 | USD | 9.98 | 10.14 | 9.91 | 9.98 | 149.6993 | -0.12 (-1.19%) | 2,546 |
| 29 Jul 2016 | USD | 10.03 | 10.15 | 9.98 | 10.1 | 151.4992 | -0.01 (-0.10%) | 2,287 |
| 28 Jul 2016 | USD | 10.51 | 10.51 | 9.965 | 10.11 | 151.6492 | -0.31 (-2.98%) | 3,804 |
| 27 Jul 2016 | USD | 10.95 | 10.95 | 9.79 | 10.42 | 156.2992 | -0.29 (-2.71%) | 7,112 |
| 26 Jul 2016 | USD | 10.71 | 10.8 | 10.5 | 10.71 | 160.6492 | +0.06 (+0.56%) | 5,486 |
| 25 Jul 2016 | USD | 11.39 | 11.39 | 10.58 | 10.65 | 159.7492 | -0.62 (-5.50%) | 5,111 |
| 22 Jul 2016 | USD | 11.15 | 11.36 | 10.95 | 11.27 | 169.0492 | +0.12 (+1.08%) | 2,395 |
| 21 Jul 2016 | USD | 11.15 | 11.98 | 11.11 | 11.15 | 167.2492 | 0.0 (0.0%) | 887 |
| 20 Jul 2016 | USD | 11.64 | 11.93 | 10.91 | 11.15 | 167.2492 | -0.29 (-2.53%) | 6,853 |
| 19 Jul 2016 | USD | 12.4556 | 12.4556 | 11.278 | 11.44 | 171.5991 | -1.11 (-8.84%) | 7,632 |
| 18 Jul 2016 | USD | 12.35 | 12.716 | 12.34 | 12.55 | 188.2491 | +0.09 (+0.72%) | 541 |
| 15 Jul 2016 | USD | 12.55 | 12.842 | 12.35 | 12.46 | 186.8991 | -0.18 (-1.42%) | 4,212 |
| 14 Jul 2016 | USD | 12.77 | 12.8 | 12.55 | 12.64 | 189.5991 | -0.18 (-1.40%) | 1,334 |
| 13 Jul 2016 | USD | 12.61 | 12.9932 | 12.61 | 12.82 | 192.299 | +0.1 (+0.79%) | 1,928 |
| 12 Jul 2016 | USD | 12.93 | 13.22 | 12.53 | 12.72 | 190.799 | -0.19 (-1.47%) | 4,455 |
