| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 13.62 | 13.7 | 12.875 | 12.91 | 193.649 | -0.76 (-5.56%) | 5,482 |
| 8 Jul 2016 | USD | 14 | 14.061 | 13.3 | 13.67 | 205.049 | -0.32 (-2.29%) | 5,554 |
| 7 Jul 2016 | USD | 14 | 14.3499 | 13.9 | 13.99 | 209.849 | +0.25 (+1.82%) | 5,200 |
| 6 Jul 2016 | USD | 13.56 | 14.2 | 13.56 | 13.74 | 206.099 | +0.23 (+1.70%) | 11,836 |
| 5 Jul 2016 | USD | 13.24 | 13.61 | 12.85 | 13.51 | 202.649 | +0.64 (+4.97%) | 4,749 |
| 4 Jul 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 193.049 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.58 | 13.48 | 12.465 | 12.87 | 193.049 | +0.37 (+2.96%) | 13,593 |
| 30 Jun 2016 | USD | 12.71 | 12.968 | 12.36 | 12.5 | 187.4991 | -0.12 (-0.95%) | 9,455 |
| 29 Jun 2016 | USD | 13.09 | 13.3925 | 12.51 | 12.62 | 189.2991 | -0.6 (-4.54%) | 11,357 |
| 28 Jun 2016 | USD | 13.07 | 13.47 | 13 | 13.22 | 198.299 | +0.27 (+2.08%) | 12,323 |
| 27 Jun 2016 | USD | 13 | 13.9 | 12.7525 | 12.95 | 194.249 | +0.24 (+1.89%) | 28,390 |
| 24 Jun 2016 | USD | 13.54 | 13.8799 | 12.7 | 12.71 | 190.649 | -1.32 (-9.41%) | 17,080 |
| 23 Jun 2016 | USD | 14.18 | 14.18 | 13.52 | 14.03 | 210.4489 | -0.06 (-0.43%) | 10,014 |
| 22 Jun 2016 | USD | 13.96 | 14.212 | 13.96 | 14.09 | 211.3489 | +0.07 (+0.50%) | 4,823 |
| 21 Jun 2016 | USD | 14.02 | 14.137 | 14 | 14.02 | 210.2989 | -0.02 (-0.14%) | 6,527 |
| 20 Jun 2016 | USD | 14.21 | 14.55 | 14 | 14.04 | 210.5989 | -0.06 (-0.43%) | 6,583 |
| 17 Jun 2016 | USD | 14.18 | 14.23 | 13.95 | 14.1 | 211.4989 | +0.09 (+0.64%) | 10,281 |
| 16 Jun 2016 | USD | 14 | 14.88 | 13.975 | 14.01 | 210.1489 | -0.04 (-0.28%) | 34,270 |
| 15 Jun 2016 | USD | 14.01 | 14.087 | 13.98 | 14.05 | 210.7489 | +0.04 (+0.29%) | 15,310 |
| 14 Jun 2016 | USD | 14 | 14.05 | 14 | 14.01 | 210.1489 | +0.01 (+0.07%) | 33,469 |
| 13 Jun 2016 | USD | 14 | 14.45 | 14 | 14 | 209.999 | -0.25 (-1.75%) | 38,066 |
| 10 Jun 2016 | USD | 15.25 | 15.6399 | 14.22 | 14.25 | 213.7489 | -1.25 (-8.06%) | 19,232 |
| 9 Jun 2016 | USD | 15.81 | 15.9799 | 15.38 | 15.5 | 232.4988 | -0.3 (-1.90%) | 12,945 |
| 8 Jun 2016 | USD | 15.83 | 16.1799 | 15.55 | 15.8 | 236.9988 | +0.16 (+1.02%) | 16,610 |
| 7 Jun 2016 | USD | 16.19 | 16.6299 | 15.03 | 15.64 | 234.5988 | -0.77 (-4.69%) | 34,982 |
| 6 Jun 2016 | USD | 18.3 | 18.7899 | 16.2501 | 16.41 | 246.1488 | -2.13 (-11.49%) | 44,478 |
| 3 Jun 2016 | USD | 19.47 | 19.6 | 17.31 | 18.54 | 278.0986 | -0.05 (-0.27%) | 56,162 |
| 2 Jun 2016 | USD | 16.11 | 21 | 16.11 | 18.59 | 278.8486 | 0.0 (0.0%) | 232,605 |
