| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.3881 | 0.42 | 0.3505 | 0.3505 | 5.2575 | -0.038 (-9.80%) | 2,431 |
| 1 Nov 2022 | USD | 0.3335 | 0.44 | 0.33 | 0.3886 | 5.829 | +0.064 (+19.57%) | 22,246 |
| 31 Oct 2022 | USD | 0.3104 | 0.3343 | 0.3102 | 0.325 | 4.875 | +0.005 (+1.53%) | 2,140 |
| 28 Oct 2022 | USD | 0.3521 | 0.3639 | 0.3 | 0.3201 | 4.8015 | -0.049 (-13.37%) | 2,809 |
| 27 Oct 2022 | USD | 0.376 | 0.376 | 0.3401 | 0.3695 | 5.5425 | -0.009 (-2.33%) | 3,305 |
| 26 Oct 2022 | USD | 0.3606 | 0.394 | 0.3603 | 0.3783 | 5.6745 | +0.004 (+1.01%) | 1,711 |
| 25 Oct 2022 | USD | 0.36 | 0.38 | 0.3401 | 0.3745 | 5.6175 | +0.013 (+3.68%) | 1,965 |
| 24 Oct 2022 | USD | 0.341 | 0.3697 | 0.341 | 0.3612 | 5.418 | +0.034 (+10.29%) | 1,942 |
| 21 Oct 2022 | USD | 0.3136 | 0.3413 | 0.3136 | 0.3275 | 4.9125 | -0.003 (-0.79%) | 1,525 |
| 20 Oct 2022 | USD | 0.323 | 0.3493 | 0.323 | 0.3301 | 4.9515 | +0.004 (+1.20%) | 674 |
| 19 Oct 2022 | USD | 0.32 | 0.3531 | 0.32 | 0.3262 | 4.893 | +0.013 (+4.02%) | 2,627 |
| 18 Oct 2022 | USD | 0.2907 | 0.32 | 0.2907 | 0.3136 | 4.704 | +0.024 (+8.10%) | 2,727 |
| 17 Oct 2022 | USD | 0.2507 | 0.3004 | 0.2507 | 0.2901 | 4.3515 | +0.027 (+10.43%) | 2,692 |
| 14 Oct 2022 | USD | 0.2839 | 0.288 | 0.2627 | 0.2627 | 3.9405 | -0.008 (-2.85%) | 1,107 |
| 13 Oct 2022 | USD | 0.263 | 0.3121 | 0.262 | 0.2704 | 4.056 | +0.008 (+3.21%) | 7,446 |
| 12 Oct 2022 | USD | 0.29 | 0.2977 | 0.262 | 0.262 | 3.93 | -0.028 (-9.62%) | 2,461 |
| 11 Oct 2022 | USD | 0.261 | 0.3699 | 0.2534 | 0.2899 | 4.3485 | +0.054 (+22.89%) | 26,854 |
| 10 Oct 2022 | USD | 0.241 | 0.241 | 0.22 | 0.2359 | 3.5385 | -0.015 (-6.09%) | 1,684 |
| 7 Oct 2022 | USD | 0.27 | 0.27 | 0.231 | 0.2512 | 3.768 | -0.015 (-5.81%) | 1,738 |
| 6 Oct 2022 | USD | 0.2492 | 0.2667 | 0.249 | 0.2667 | 4.0005 | +0.004 (+1.56%) | 3,246 |
| 5 Oct 2022 | USD | 0.21 | 0.2997 | 0.21 | 0.2626 | 3.939 | +0.023 (+9.46%) | 5,982 |
| 4 Oct 2022 | USD | 0.226 | 0.2498 | 0.1728 | 0.2399 | 3.5985 | +0.004 (+1.61%) | 10,724 |
| 3 Oct 2022 | USD | 0.255 | 0.255 | 0.226 | 0.2361 | 3.5415 | -0.01 (-4.14%) | 1,244 |
| 30 Sep 2022 | USD | 0.2559 | 0.256 | 0.2255 | 0.2463 | 3.6945 | +0.004 (+1.65%) | 6,322 |
| 29 Sep 2022 | USD | 0.2707 | 0.2815 | 0.2378 | 0.2423 | 3.6345 | -0.046 (-16.07%) | 5,426 |
| 28 Sep 2022 | USD | 0.272 | 0.2997 | 0.2642 | 0.2887 | 4.3305 | +0.019 (+6.93%) | 3,866 |
| 27 Sep 2022 | USD | 0.29 | 0.3128 | 0.2659 | 0.27 | 4.05 | -0.001 (-0.44%) | 5,013 |
| 26 Sep 2022 | USD | 0.38 | 0.3969 | 0.1714 | 0.2712 | 4.068 | -0.109 (-28.65%) | 64,306 |
| 23 Sep 2022 | USD | 0.391 | 0.3971 | 0.37 | 0.3801 | 5.7015 | +0 (+0.03%) | 1,745 |
| 22 Sep 2022 | USD | 0.4 | 0.42 | 0.3689 | 0.38 | 5.7 | -0.037 (-8.79%) | 4,848 |
