Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.41 | 0.4269 | 0.41 | 0.4166 | 6.249 | -0.007 (-1.56%) | 2,957 |
20 Sep 2022 | USD | 0.4157 | 0.4265 | 0.41 | 0.4232 | 6.348 | -0.024 (-5.32%) | 2,570 |
19 Sep 2022 | USD | 0.4991 | 0.5121 | 0.413 | 0.447 | 6.705 | -0.038 (-7.87%) | 3,076 |
16 Sep 2022 | USD | 0.53 | 0.53 | 0.485 | 0.4852 | 7.278 | -0.035 (-6.69%) | 2,450 |
15 Sep 2022 | USD | 0.4772 | 0.54 | 0.4772 | 0.52 | 7.8 | +0.05 (+10.73%) | 7,592 |
14 Sep 2022 | USD | 0.47 | 0.4715 | 0.4607 | 0.4696 | 7.044 | +0.011 (+2.51%) | 2,486 |
13 Sep 2022 | USD | 0.49 | 0.4968 | 0.438 | 0.4581 | 6.8715 | -0.022 (-4.58%) | 1,597 |
12 Sep 2022 | USD | 0.47 | 0.4925 | 0.47 | 0.4801 | 7.2015 | +0.021 (+4.57%) | 3,068 |
9 Sep 2022 | USD | 0.4854 | 0.4854 | 0.4362 | 0.4591 | 6.8865 | -0.02 (-4.11%) | 1,563 |
8 Sep 2022 | USD | 0.4279 | 0.5 | 0.4001 | 0.4788 | 7.182 | +0.068 (+16.41%) | 4,440 |
7 Sep 2022 | USD | 0.4012 | 0.4283 | 0.3955 | 0.4113 | 6.1695 | +0.001 (+0.15%) | 2,221 |
6 Sep 2022 | USD | 0.452 | 0.452 | 0.4 | 0.4107 | 6.1605 | -0.033 (-7.52%) | 8,088 |
2 Sep 2022 | USD | 0.4501 | 0.4506 | 0.4331 | 0.4441 | 6.6615 | -0.016 (-3.44%) | 1,240 |
1 Sep 2022 | USD | 0.4555 | 0.46 | 0.4455 | 0.4599 | 6.8985 | -0.021 (-4.47%) | 1,475 |
31 Aug 2022 | USD | 0.4806 | 0.5 | 0.4501 | 0.4814 | 7.221 | -0.009 (-1.78%) | 3,188 |
30 Aug 2022 | USD | 0.456 | 0.495 | 0.4556 | 0.4901 | 7.3515 | +0.033 (+7.29%) | 743 |
29 Aug 2022 | USD | 0.4999 | 0.4999 | 0.442 | 0.4568 | 6.852 | +0.004 (+0.77%) | 2,051 |
26 Aug 2022 | USD | 0.44 | 0.4742 | 0.44 | 0.4533 | 6.7995 | +0.006 (+1.36%) | 2,957 |
25 Aug 2022 | USD | 0.47 | 0.47 | 0.4214 | 0.4472 | 6.708 | +0.01 (+2.29%) | 3,428 |
24 Aug 2022 | USD | 0.445 | 0.445 | 0.43 | 0.4372 | 6.558 | +0.013 (+3.11%) | 4,948 |
23 Aug 2022 | USD | 0.52 | 0.52 | 0.4201 | 0.424 | 6.36 | -0.099 (-18.87%) | 11,644 |
22 Aug 2022 | USD | 0.5088 | 0.54 | 0.5002 | 0.5226 | 7.839 | -0.013 (-2.39%) | 183 |
19 Aug 2022 | USD | 0.54 | 0.546 | 0.5097 | 0.5354 | 8.031 | -0.01 (-1.85%) | 233 |
18 Aug 2022 | USD | 0.513 | 0.5559 | 0.513 | 0.5455 | 8.1825 | +0.017 (+3.16%) | 1,399 |
17 Aug 2022 | USD | 0.55 | 0.5698 | 0.513 | 0.5288 | 7.932 | -0.025 (-4.57%) | 991 |
16 Aug 2022 | USD | 0.5701 | 0.5702 | 0.5505 | 0.5541 | 8.3115 | -0.014 (-2.40%) | 1,931 |
15 Aug 2022 | USD | 0.59 | 0.5989 | 0.5572 | 0.5677 | 8.5155 | -0.046 (-7.54%) | 1,850 |
12 Aug 2022 | USD | 0.5571 | 0.6165 | 0.5571 | 0.614 | 9.21 | +0.044 (+7.72%) | 3,444 |
11 Aug 2022 | USD | 0.5486 | 0.575 | 0.5486 | 0.57 | 8.55 | +0.011 (+1.97%) | 769 |
10 Aug 2022 | USD | 0.5464 | 0.5599 | 0.5464 | 0.559 | 8.385 | +0.001 (+0.25%) | 715 |