Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.5377 | 0.5964 | 0.5377 | 0.5576 | 8.364 | -0.003 (-0.54%) | 1,807 |
8 Aug 2022 | USD | 0.5734 | 0.5862 | 0.5601 | 0.5606 | 8.409 | -0.016 (-2.72%) | 1,088 |
5 Aug 2022 | USD | 0.52 | 0.5899 | 0.52 | 0.5763 | 8.6445 | +0.021 (+3.82%) | 3,155 |
4 Aug 2022 | USD | 0.5595 | 0.5936 | 0.5262 | 0.5551 | 8.3265 | +0.028 (+5.25%) | 4,263 |
3 Aug 2022 | USD | 0.5249 | 0.55 | 0.512 | 0.5274 | 7.911 | -0.006 (-1.05%) | 2,613 |
2 Aug 2022 | USD | 0.5502 | 0.5797 | 0.516 | 0.533 | 7.995 | -0.015 (-2.83%) | 2,352 |
1 Aug 2022 | USD | 0.55 | 0.5679 | 0.54 | 0.5485 | 8.2275 | +0.002 (+0.27%) | 1,821 |
29 Jul 2022 | USD | 0.5317 | 0.58 | 0.5152 | 0.547 | 8.205 | -0.007 (-1.25%) | 5,241 |
28 Jul 2022 | USD | 0.5598 | 0.5598 | 0.506 | 0.5539 | 8.3085 | +0.008 (+1.52%) | 1,354 |
27 Jul 2022 | USD | 0.52 | 0.5502 | 0.52 | 0.5456 | 8.184 | +0.007 (+1.26%) | 715 |
26 Jul 2022 | USD | 0.5301 | 0.5492 | 0.5301 | 0.5388 | 8.082 | -0.001 (-0.24%) | 1,457 |
25 Jul 2022 | USD | 0.5478 | 0.5479 | 0.5301 | 0.5401 | 8.1015 | +0.015 (+2.80%) | 236 |
22 Jul 2022 | USD | 0.4915 | 0.5345 | 0.4915 | 0.5254 | 7.881 | +0.026 (+5.29%) | 2,486 |
21 Jul 2022 | USD | 0.5105 | 0.5105 | 0.48 | 0.499 | 7.485 | -0.016 (-3.07%) | 1,008 |
20 Jul 2022 | USD | 0.5 | 0.5281 | 0.496 | 0.5148 | 7.722 | +0.005 (+0.92%) | 1,367 |
19 Jul 2022 | USD | 0.5006 | 0.5226 | 0.5001 | 0.5101 | 7.6515 | +0.005 (+0.99%) | 1,781 |
18 Jul 2022 | USD | 0.52 | 0.54 | 0.488 | 0.5051 | 7.5765 | -0.015 (-2.87%) | 2,576 |
15 Jul 2022 | USD | 0.45 | 0.5388 | 0.45 | 0.52 | 7.8 | +0.062 (+13.54%) | 7,842 |
14 Jul 2022 | USD | 0.464 | 0.47 | 0.45 | 0.458 | 6.87 | -0.008 (-1.80%) | 1,553 |
13 Jul 2022 | USD | 0.4503 | 0.49 | 0.4503 | 0.4664 | 6.996 | +0.003 (+0.56%) | 2,150 |
12 Jul 2022 | USD | 0.4583 | 0.47 | 0.4342 | 0.4638 | 6.957 | -0.011 (-2.38%) | 7,230 |
11 Jul 2022 | USD | 0.4825 | 0.4825 | 0.4705 | 0.4751 | 7.1265 | +0.025 (+5.46%) | 1,505 |
8 Jul 2022 | USD | 0.4388 | 0.4707 | 0.43 | 0.4505 | 6.7575 | +0.002 (+0.45%) | 3,049 |
7 Jul 2022 | USD | 0.4303 | 0.4696 | 0.42 | 0.4485 | 6.7275 | +0.018 (+4.21%) | 6,107 |
6 Jul 2022 | USD | 0.42 | 0.4777 | 0.42 | 0.4304 | 6.456 | +0.014 (+3.44%) | 7,426 |
5 Jul 2022 | USD | 0.41 | 0.4305 | 0.401 | 0.4161 | 6.2415 | -0.01 (-2.42%) | 3,585 |
1 Jul 2022 | USD | 0.4155 | 0.436 | 0.4135 | 0.4264 | 6.396 | +0.009 (+2.11%) | 3,149 |
30 Jun 2022 | USD | 0.44 | 0.4542 | 0.4172 | 0.4176 | 6.264 | -0.02 (-4.53%) | 2,987 |
29 Jun 2022 | USD | 0.4421 | 0.4525 | 0.4029 | 0.4374 | 6.561 | -0.003 (-0.61%) | 28,443 |
28 Jun 2022 | USD | 0.4621 | 0.4621 | 0.44 | 0.4401 | 6.6015 | 0.0 (0.0%) | 3,958 |