Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 30,000 |
16 Mar 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 73,000 |
15 Mar 2011 | SGD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 360,000 |
14 Mar 2011 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,270,000 |
11 Mar 2011 | SGD | 0.145 | 0.145 | 0.115 | 0.125 | 0.125 | -0.035 (-21.88%) | 3,070,000 |
10 Mar 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 80,000 |
9 Mar 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 440,000 |
8 Mar 2011 | SGD | 0.15 | 0.195 | 0.15 | 0.19 | 0.19 | +0.045 (+31.03%) | 295,000 |
7 Mar 2011 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 60,000 |
4 Mar 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 55,000 |
3 Mar 2011 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 200,000 |
2 Mar 2011 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.025 (+20.83%) | 1,425,000 |
1 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 400,000 |
25 Feb 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,100,000 |
24 Feb 2011 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,400,000 |
23 Feb 2011 | SGD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,458,000 |
22 Feb 2011 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,960,000 |
21 Feb 2011 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 3,032,000 |
18 Feb 2011 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 430,000 |
17 Feb 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 600,000 |