Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 2.9848 | 2.9848 | 2.9527 | 2.9848 | 2.9848 | 0.0 (0.0%) | 800 |
17 May 1989 | USD | 2.9848 | 2.9848 | 2.9527 | 2.9848 | 2.9848 | 0.0 (0.0%) | 8,800 |
16 May 1989 | USD | 2.9848 | 2.9848 | 2.9527 | 2.9848 | 2.9848 | 0.0 (0.0%) | 5,800 |
15 May 1989 | USD | 2.9848 | 3.0169 | 2.9848 | 2.9848 | 2.9848 | +0.032 (+1.09%) | 10,600 |
12 May 1989 | USD | 2.9527 | 2.9527 | 2.9206 | 2.9527 | 2.9527 | +0.096 (+3.37%) | 3,800 |
11 May 1989 | USD | 2.8564 | 2.8885 | 2.8564 | 2.8564 | 2.8564 | 0.0 (0.0%) | 23,600 |
10 May 1989 | USD | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 0.0 (0.0%) | 4,700 |
9 May 1989 | USD | 2.8564 | 2.8564 | 2.8243 | 2.8564 | 2.8564 | +0.032 (+1.14%) | 2,700 |
8 May 1989 | USD | 2.8243 | 2.8564 | 2.8243 | 2.8243 | 2.8243 | -0.032 (-1.12%) | 10,900 |
5 May 1989 | USD | 2.8564 | 2.8564 | 2.728 | 2.8564 | 2.8564 | +0.096 (+3.49%) | 8,700 |
4 May 1989 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 4,100 |
3 May 1989 | USD | 2.728 | 2.8564 | 2.728 | 2.728 | 2.728 | -0.096 (-3.41%) | 7,800 |
2 May 1989 | USD | 2.8243 | 2.8564 | 2.8243 | 2.8243 | 2.8243 | -0.032 (-1.12%) | 6,500 |
1 May 1989 | USD | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 0.0 (0.0%) | 1,900 |
28 Apr 1989 | USD | 2.8564 | 2.8564 | 2.8243 | 2.8564 | 2.8564 | -0.032 (-1.11%) | 3,500 |
27 Apr 1989 | USD | 2.8885 | 2.9206 | 2.7922 | 2.8885 | 2.8885 | +0.128 (+4.65%) | 8,000 |
26 Apr 1989 | USD | 2.7601 | 2.7922 | 2.728 | 2.7601 | 2.7601 | +0.064 (+2.38%) | 6,600 |
25 Apr 1989 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | +0.064 (+2.44%) | 8,800 |
24 Apr 1989 | USD | 2.6318 | 2.6639 | 2.6318 | 2.6318 | 2.6318 | +0.032 (+1.23%) | 4,300 |
21 Apr 1989 | USD | 2.5997 | 2.6639 | 2.5997 | 2.5997 | 2.5997 | -0.032 (-1.22%) | 2,600 |
20 Apr 1989 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 2.6318 | 2.6639 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 2,800 |
18 Apr 1989 | USD | 2.6318 | 2.6959 | 2.6318 | 2.6318 | 2.6318 | -0.064 (-2.38%) | 7,200 |
17 Apr 1989 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | 0.0 (0.0%) | 9,000 |
14 Apr 1989 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 2,700 |
13 Apr 1989 | USD | 2.6959 | 2.7601 | 2.6959 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 3,500 |
12 Apr 1989 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.032 (+1.19%) | 200 |
7 Apr 1989 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | +0.032 (+1.20%) | 700 |