Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 2.6639 | 2.728 | 2.6639 | 2.6639 | 2.6639 | -0.096 (-3.49%) | 2,100 |
5 Apr 1989 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | +0.064 (+2.38%) | 3,100 |
4 Apr 1989 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 600 |
3 Apr 1989 | USD | 2.728 | 2.7922 | 2.6959 | 2.728 | 2.728 | -0.064 (-2.30%) | 5,000 |
31 Mar 1989 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 1,600 |
30 Mar 1989 | USD | 2.7601 | 2.7922 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 6,000 |
29 Mar 1989 | USD | 2.7601 | 2.7922 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 7,400 |
28 Mar 1989 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 1,400 |
27 Mar 1989 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | -0.032 (-1.15%) | 1,400 |
24 Mar 1989 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.7922 | 2.8243 | 2.7922 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 5,800 |
22 Mar 1989 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 1,100 |
21 Mar 1989 | USD | 2.728 | 2.728 | 2.6959 | 2.728 | 2.728 | +0.032 (+1.19%) | 8,900 |
20 Mar 1989 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | +0.032 (+1.20%) | 1,200 |
17 Mar 1989 | USD | 2.6639 | 2.6959 | 2.6318 | 2.6639 | 2.6639 | -0.064 (-2.35%) | 4,600 |
16 Mar 1989 | USD | 2.728 | 2.728 | 2.6959 | 2.728 | 2.728 | 0.0 (0.0%) | 1,800 |
15 Mar 1989 | USD | 2.728 | 2.7601 | 2.6959 | 2.728 | 2.728 | +0.032 (+1.19%) | 2,600 |
14 Mar 1989 | USD | 2.6959 | 2.728 | 2.6959 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 4,400 |
13 Mar 1989 | USD | 2.728 | 2.728 | 2.6318 | 2.728 | 2.728 | +0.096 (+3.66%) | 2,200 |
10 Mar 1989 | USD | 2.6318 | 2.6959 | 2.6318 | 2.6318 | 2.6318 | -0.096 (-3.53%) | 3,000 |
9 Mar 1989 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 2.728 | 2.728 | 2.6959 | 2.728 | 2.728 | 0.0 (0.0%) | 1,100 |
7 Mar 1989 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.032 (-1.16%) | 100 |
6 Mar 1989 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | +0.064 (+2.38%) | 3,200 |
3 Mar 1989 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | +0.032 (+1.20%) | 700 |
2 Mar 1989 | USD | 2.6639 | 2.6639 | 2.6318 | 2.6639 | 2.6639 | +0.032 (+1.22%) | 300 |
1 Mar 1989 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 1,000 |
28 Feb 1989 | USD | 2.6318 | 2.6959 | 2.6318 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 2,500 |
27 Feb 1989 | USD | 2.6639 | 2.7601 | 2.6639 | 2.6639 | 2.6639 | -0.096 (-3.49%) | 3,700 |
24 Feb 1989 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 5,400 |