Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.30%) | 595 |
27 Jun 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.008 (+8.31%) | 500 |
26 Jun 2019 | USD | 0.1 | 0.105 | 0.0975 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 7,267 |
25 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,370 |
24 Jun 2019 | USD | 0.0963 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25,500 |
21 Jun 2019 | USD | 0.095 | 0.095 | 0.0825 | 0.09 | 0.09 | -0.02 (-18.18%) | 115,900 |
20 Jun 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.03 (+37.50%) | 25,000 |
19 Jun 2019 | USD | 0.1075 | 0.1075 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 50,525 |
18 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,675 |
17 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.103 | 0.105 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 74,000 |
13 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
12 Jun 2019 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.003 (+2.13%) | 13,771 |
11 Jun 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.013 (+11.90%) | 7,091 |
10 Jun 2019 | USD | 0.106 | 0.1145 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 8,500 |
7 Jun 2019 | USD | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | -0.022 (-17.60%) | 8,889 |
6 Jun 2019 | USD | 0.108 | 0.125 | 0.108 | 0.125 | 0.125 | +0.001 (+0.81%) | 3,045 |
5 Jun 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 470 |
4 Jun 2019 | USD | 0.1299 | 0.13 | 0.1021 | 0.13 | 0.13 | +0.01 (+8.33%) | 82,533 |
3 Jun 2019 | USD | 0.1255 | 0.1255 | 0.101 | 0.12 | 0.12 | +0.01 (+9.09%) | 58,308 |
31 May 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 113,835 |
30 May 2019 | USD | 0.1449 | 0.145 | 0.12 | 0.12 | 0.12 | -0.025 (-17.53%) | 58,920 |
29 May 2019 | USD | 0.1501 | 0.1501 | 0.14 | 0.1455 | 0.1455 | -0.004 (-3%) | 63,624 |
28 May 2019 | USD | 0.185 | 0.1922 | 0.138 | 0.15 | 0.15 | -0.043 (-22.36%) | 69,900 |
27 May 2019 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |