| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.215 | 0.2225 | 0.166 | 0.1932 | 0.1932 | -0.037 (-16.00%) | 116,765 |
| 23 May 2019 | USD | 0.2676 | 0.3059 | 0.23 | 0.23 | 0.23 | -0.035 (-13.31%) | 52,677 |
| 22 May 2019 | USD | 0.22 | 0.349 | 0.22 | 0.2653 | 0.2653 | +0.05 (+23.40%) | 312,365 |
| 21 May 2019 | USD | 0.181 | 0.25 | 0.181 | 0.215 | 0.215 | +0.035 (+19.44%) | 102,613 |
| 20 May 2019 | USD | 0.1325 | 0.2 | 0.1168 | 0.18 | 0.18 | +0.048 (+35.85%) | 159,520 |
| 17 May 2019 | USD | 0.12 | 0.1325 | 0.11 | 0.1325 | 0.1325 | +0.032 (+31.19%) | 150,941 |
| 16 May 2019 | USD | 0.0731 | 0.103 | 0.072 | 0.101 | 0.101 | -0.007 (-6.57%) | 142,294 |
| 15 May 2019 | USD | 0.132 | 0.1335 | 0.085 | 0.1081 | 0.1081 | -0.034 (-23.87%) | 53,000 |
| 14 May 2019 | USD | 0.1325 | 0.142 | 0.1325 | 0.142 | 0.142 | +0.01 (+7.58%) | 19,450 |
| 13 May 2019 | USD | 0.132 | 0.165 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 3,593 |
| 10 May 2019 | USD | 0.135 | 0.17 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 8,289 |
| 9 May 2019 | USD | 0.16 | 0.165 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 46,000 |
| 8 May 2019 | USD | 0.179 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 6,950 |
| 7 May 2019 | USD | 0.17 | 0.179 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 67,390 |
| 6 May 2019 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0 (+0.06%) | 26,325 |
| 3 May 2019 | USD | 0.1779 | 0.18 | 0.1779 | 0.1799 | 0.1799 | +0.005 (+2.80%) | 53,710 |
| 2 May 2019 | USD | 0.16 | 0.1799 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 28,542 |
| 1 May 2019 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,602 |
| 30 Apr 2019 | USD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.007 (-4.62%) | 276,020 |
| 29 Apr 2019 | USD | 0.19 | 0.19 | 0.155 | 0.1625 | 0.1625 | -0.012 (-6.77%) | 46,130 |
| 26 Apr 2019 | USD | 0.155 | 0.2 | 0.155 | 0.1743 | 0.1743 | -0.016 (-8.26%) | 35,542 |
| 25 Apr 2019 | USD | 0.198 | 0.199 | 0.155 | 0.19 | 0.19 | -0.006 (-3.06%) | 64,615 |
| 24 Apr 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.002 (-1.06%) | 10,200 |
| 23 Apr 2019 | USD | 0.19 | 0.203 | 0.19 | 0.1981 | 0.1981 | +0.008 (+4.32%) | 76,380 |
| 22 Apr 2019 | USD | 0.17 | 0.1899 | 0.17 | 0.1899 | 0.1899 | +0.011 (+6.39%) | 16,615 |
| 19 Apr 2019 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.19 | 0.21 | 0.17 | 0.1785 | 0.1785 | -0.006 (-3.51%) | 129,468 |
| 17 Apr 2019 | USD | 0.241 | 0.241 | 0.185 | 0.185 | 0.185 | -0.06 (-24.46%) | 87,909 |
| 16 Apr 2019 | USD | 0.28 | 0.28 | 0.241 | 0.2449 | 0.2449 | -0.005 (-2.04%) | 50,800 |
| 15 Apr 2019 | USD | 0.3 | 0.31 | 0.2345 | 0.25 | 0.25 | -0.04 (-13.79%) | 110,503 |
