Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.335 | 0.335 | 0.2801 | 0.29 | 0.29 | +0.009 (+3.20%) | 9,292 |
11 Apr 2019 | USD | 0.28 | 0.345 | 0.25 | 0.281 | 0.281 | +0.021 (+8.12%) | 170,247 |
10 Apr 2019 | USD | 0.28 | 0.28 | 0.25 | 0.2599 | 0.2599 | -0.02 (-7.15%) | 179,995 |
9 Apr 2019 | USD | 0.285 | 0.32 | 0.25 | 0.2799 | 0.2799 | -0.045 (-13.80%) | 323,013 |
8 Apr 2019 | USD | 0.45 | 0.49 | 0.251 | 0.3247 | 0.3247 | -0.125 (-27.84%) | 158,445 |
5 Apr 2019 | USD | 0.47 | 0.51 | 0.45 | 0.45 | 0.45 | -0.016 (-3.43%) | 117,544 |
4 Apr 2019 | USD | 0.3933 | 0.54 | 0.3871 | 0.466 | 0.466 | +0.085 (+22.31%) | 256,567 |
3 Apr 2019 | USD | 0.3101 | 0.415 | 0.31 | 0.381 | 0.381 | +0.051 (+15.45%) | 119,365 |
2 Apr 2019 | USD | 0.2945 | 0.39 | 0.2945 | 0.33 | 0.33 | +0.025 (+8.20%) | 162,514 |
1 Apr 2019 | USD | 0.2605 | 0.33 | 0.23 | 0.305 | 0.305 | +0.044 (+17.08%) | 101,111 |
29 Mar 2019 | USD | 0.17 | 0.2879 | 0.17 | 0.2605 | 0.2605 | +0.06 (+30.25%) | 339,774 |
28 Mar 2019 | USD | 0.41 | 0.4249 | 0.19 | 0.2 | 0.2 | -0.215 (-51.81%) | 619,299 |
27 Mar 2019 | USD | 0.6 | 0.6845 | 0.38 | 0.415 | 0.415 | -0.375 (-47.47%) | 952,016 |
26 Mar 2019 | USD | 1.07 | 1.07 | 0.42 | 0.79 | 0.79 | -0.27 (-25.47%) | 927,475 |
25 Mar 2019 | USD | 1.15 | 1.18 | 1.03 | 1.06 | 1.06 | -0.09 (-7.83%) | 703,305 |
22 Mar 2019 | USD | 1.2 | 1.2 | 1.09 | 1.15 | 1.15 | -0.07 (-5.74%) | 274,098 |
21 Mar 2019 | USD | 1.23 | 1.24 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 118,779 |
20 Mar 2019 | USD | 1.2 | 1.28 | 1.11 | 1.22 | 1.22 | +0.04 (+3.39%) | 218,856 |
19 Mar 2019 | USD | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 271,681 |
18 Mar 2019 | USD | 1.22 | 1.28 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 193,328 |
15 Mar 2019 | USD | 1.09 | 1.31 | 1.05 | 1.24 | 1.24 | +0.158 (+14.55%) | 558,214 |
14 Mar 2019 | USD | 1.21 | 1.24 | 1 | 1.0825 | 1.0825 | -0.247 (-18.61%) | 1,099,419 |
13 Mar 2019 | USD | 1.4 | 1.43 | 1.19 | 1.33 | 1.33 | -0.07 (-5%) | 817,660 |
12 Mar 2019 | USD | 1.365 | 1.44 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 589,123 |
11 Mar 2019 | USD | 1.25 | 1.37 | 1.17 | 1.35 | 1.35 | +0.1 (+8%) | 627,794 |
8 Mar 2019 | USD | 1.23 | 1.26 | 1.11 | 1.25 | 1.25 | -0.01 (-0.79%) | 494,978 |
7 Mar 2019 | USD | 1.22 | 1.3 | 1.14 | 1.26 | 1.26 | +0.03 (+2.44%) | 757,831 |
6 Mar 2019 | USD | 1.2 | 1.24 | 1.1 | 1.23 | 1.23 | +0.03 (+2.50%) | 740,415 |
5 Mar 2019 | USD | 1.1 | 1.22 | 1.08 | 1.2 | 1.2 | +0.08 (+7.14%) | 213,599 |
4 Mar 2019 | USD | 1.16 | 1.25 | 1.05 | 1.12 | 1.12 | -0.04 (-3.45%) | 305,696 |