Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.77 | 0.77 | 0.735 | 0.77 | 0.77 | 0.0 (0.0%) | 38,216 |
17 Jan 2019 | USD | 0.76 | 0.78 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 94,463 |
16 Jan 2019 | USD | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 42,320 |
15 Jan 2019 | USD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 229,498 |
14 Jan 2019 | USD | 0.71 | 0.72 | 0.65 | 0.72 | 0.72 | +0.04 (+5.88%) | 640,803 |
11 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -0.32 (-32%) | 12,000 |
7 Jan 2019 | USD | 2.32 | 2.32 | 1 | 1 | 1 | -1.48 (-59.68%) | 400 |
4 Jan 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
24 Dec 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 200 |
21 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 200 |
13 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
12 Dec 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.45 (-57.50%) | 500 |
11 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | +2 (+50%) | 100 |
7 Dec 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |