Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
27 Mar 2018 | USD | 1.85 | 1.85 | 1.2 | 1.2 | 1.2 | -0.8 (-40%) | 200 |
26 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | +1 (+100%) | 100 |
16 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
15 Mar 2018 | USD | 1 | 5 | 1 | 1 | 1 | +0.8 (+400.00%) | 800 |
14 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |