Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 0.0 (0.0%) | 2,000 |