| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 68.94 | 70.66 | 68.44 | 70.04 | 70.04 | +1.11 (+1.61%) | 329,203 |
| 2 Mar 2021 | USD | 68.75 | 69.54 | 68.04 | 68.93 | 68.93 | -0.07 (-0.10%) | 451,782 |
| 1 Mar 2021 | USD | 69.66 | 70.52 | 68.94 | 69 | 69 | +0.73 (+1.07%) | 315,742 |
| 26 Feb 2021 | USD | 69.35 | 69.935 | 68.27 | 68.27 | 68.27 | -0.93 (-1.34%) | 321,926 |
| 25 Feb 2021 | USD | 71.28 | 71.66 | 68.95 | 69.2 | 69.2 | -1.71 (-2.41%) | 186,118 |
| 24 Feb 2021 | USD | 67.81 | 70.95 | 67.81 | 70.91 | 70.91 | +3.11 (+4.59%) | 278,196 |
| 23 Feb 2021 | USD | 69.03 | 71.89 | 67.67 | 67.8 | 67.8 | -1.99 (-2.85%) | 442,679 |
| 22 Feb 2021 | USD | 68.23 | 70.57 | 68.1 | 69.79 | 69.79 | +1.56 (+2.29%) | 314,897 |
| 19 Feb 2021 | USD | 68.6 | 68.68 | 68.07 | 68.23 | 68.23 | -0.13 (-0.19%) | 169,449 |
| 18 Feb 2021 | USD | 68 | 69 | 68 | 68.36 | 68.36 | +0.14 (+0.21%) | 281,314 |
| 17 Feb 2021 | USD | 68.67 | 69.27 | 68.08 | 68.22 | 68.22 | -0.77 (-1.12%) | 240,521 |
| 16 Feb 2021 | USD | 70.5 | 70.5 | 68.59 | 68.99 | 68.99 | -1.09 (-1.56%) | 244,358 |
| 12 Feb 2021 | USD | 70.22 | 70.6 | 69.315 | 70.08 | 70.08 | -0.39 (-0.55%) | 318,328 |
| 11 Feb 2021 | USD | 69.78 | 70.66 | 69.52 | 70.47 | 70.47 | +0.8 (+1.15%) | 215,431 |
| 10 Feb 2021 | USD | 69.25 | 70.0684 | 68.75 | 69.67 | 69.67 | +0.76 (+1.10%) | 255,072 |
| 9 Feb 2021 | USD | 68.27 | 68.99 | 67.725 | 68.91 | 68.91 | +0.91 (+1.34%) | 209,941 |
| 8 Feb 2021 | USD | 68.31 | 68.4 | 67.53 | 68 | 68 | -0.44 (-0.64%) | 216,673 |
| 5 Feb 2021 | USD | 68.4 | 68.75 | 67.88 | 68.44 | 68.44 | +0.32 (+0.47%) | 229,174 |
| 4 Feb 2021 | USD | 67.35 | 68.12 | 67 | 68.12 | 68.12 | +0.95 (+1.41%) | 395,059 |
| 3 Feb 2021 | USD | 66.49 | 67.21 | 65.75 | 67.17 | 67.17 | +0.06 (+0.09%) | 218,025 |
| 2 Feb 2021 | USD | 67.59 | 67.59 | 66.335 | 67.11 | 67.11 | -0.21 (-0.31%) | 240,451 |
| 1 Feb 2021 | USD | 65 | 67.35 | 64.79 | 67.32 | 67.32 | +2.48 (+3.82%) | 308,018 |
| 29 Jan 2021 | USD | 65.61 | 66.25 | 64.0024 | 64.84 | 64.84 | -0.77 (-1.17%) | 345,174 |
| 28 Jan 2021 | USD | 64.86 | 66.44 | 64.7 | 65.61 | 65.61 | +0.85 (+1.31%) | 223,858 |
| 27 Jan 2021 | USD | 65.68 | 66.135 | 64.645 | 64.76 | 64.76 | -1.55 (-2.34%) | 333,122 |
| 26 Jan 2021 | USD | 67.07 | 67.59 | 66.04 | 66.31 | 66.31 | -0.68 (-1.02%) | 145,361 |
| 25 Jan 2021 | USD | 66.79 | 67.565 | 65.77 | 66.99 | 66.99 | +0.2 (+0.30%) | 238,054 |
| 22 Jan 2021 | USD | 65.42 | 66.9 | 65.22 | 66.79 | 66.79 | +0.96 (+1.46%) | 241,058 |
| 21 Jan 2021 | USD | 66.2 | 66.48 | 65.48 | 65.83 | 65.83 | -0.71 (-1.07%) | 268,986 |
| 20 Jan 2021 | USD | 65.69 | 67.115 | 65.68 | 66.54 | 66.54 | +0.88 (+1.34%) | 214,732 |
