| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 68.25 | 68.25 | 65.64 | 65.66 | 65.66 | -2.19 (-3.23%) | 353,661 |
| 15 Jan 2021 | USD | 66.94 | 68.12 | 66.55 | 67.85 | 67.85 | +0.58 (+0.86%) | 263,887 |
| 14 Jan 2021 | USD | 67.64 | 67.95 | 66.74 | 67.27 | 67.27 | +0.35 (+0.52%) | 209,949 |
| 13 Jan 2021 | USD | 65.25 | 67.26 | 65.25 | 66.92 | 66.92 | +0.73 (+1.10%) | 352,813 |
| 12 Jan 2021 | USD | 65.83 | 66.25 | 65.17 | 66.19 | 66.19 | +0.66 (+1.01%) | 287,395 |
| 11 Jan 2021 | USD | 66.51 | 67 | 65.26 | 65.53 | 65.53 | -1.09 (-1.64%) | 311,929 |
| 8 Jan 2021 | USD | 65.68 | 66.94 | 65.54 | 66.62 | 66.62 | -0.22 (-0.33%) | 256,017 |
| 7 Jan 2021 | USD | 68.29 | 68.49 | 66.51 | 66.84 | 66.84 | -1.93 (-2.81%) | 431,915 |
| 6 Jan 2021 | USD | 68.1 | 69.31 | 67.63 | 68.77 | 68.77 | +1.44 (+2.14%) | 299,660 |
| 5 Jan 2021 | USD | 66.84 | 68.0028 | 66.67 | 67.33 | 67.33 | +0.74 (+1.11%) | 267,898 |
| 4 Jan 2021 | USD | 69.2 | 69.65 | 66.52 | 66.59 | 66.59 | -2.58 (-3.73%) | 366,882 |
| 31 Dec 2020 | USD | 69.11 | 69.8299 | 68.46 | 69.17 | 69.17 | -0.14 (-0.20%) | 285,435 |
| 30 Dec 2020 | USD | 69.5 | 70.4925 | 69.05 | 69.31 | 69.31 | -1.18 (-1.67%) | 315,243 |
| 29 Dec 2020 | USD | 71.11 | 71.66 | 70.3201 | 70.49 | 70.49 | -0.55 (-0.77%) | 254,714 |
| 28 Dec 2020 | USD | 70 | 71.17 | 69.69 | 71.04 | 71.04 | +1.33 (+1.91%) | 297,669 |
| 24 Dec 2020 | USD | 69.8 | 70.15 | 69.22 | 69.71 | 69.71 | +0.16 (+0.23%) | 86,257 |
| 23 Dec 2020 | USD | 70.41 | 71.25 | 69 | 69.55 | 69.55 | -0.5 (-0.71%) | 256,877 |
| 22 Dec 2020 | USD | 69.4 | 70.46 | 68.58 | 70.05 | 70.05 | +0.71 (+1.02%) | 264,742 |
| 21 Dec 2020 | USD | 69.3 | 70.05 | 68.38 | 69.34 | 69.34 | -0.71 (-1.01%) | 324,793 |
| 18 Dec 2020 | USD | 70.23 | 70.66 | 69.33 | 70.05 | 70.05 | +0.18 (+0.26%) | 788,171 |
| 17 Dec 2020 | USD | 68.94 | 70.07 | 68 | 69.87 | 69.87 | +1.05 (+1.53%) | 279,234 |
| 16 Dec 2020 | USD | 69.05 | 69.38 | 68.635 | 68.82 | 68.82 | +0.07 (+0.10%) | 254,164 |
| 15 Dec 2020 | USD | 67.65 | 68.96 | 66.87 | 68.75 | 68.75 | +1.97 (+2.95%) | 380,650 |
| 14 Dec 2020 | USD | 68.31 | 68.69 | 66.7199 | 66.78 | 66.78 | -0.25 (-0.37%) | 236,229 |
| 11 Dec 2020 | USD | 66.16 | 67.42 | 66.02 | 67.03 | 67.03 | +0.6 (+0.90%) | 191,442 |
| 10 Dec 2020 | USD | 67.4 | 67.84 | 66.42 | 66.43 | 66.43 | -1.44 (-2.12%) | 271,159 |
| 9 Dec 2020 | USD | 67.07 | 68.05 | 66.585 | 67.87 | 67.87 | +0.96 (+1.43%) | 213,992 |
| 8 Dec 2020 | USD | 66.37 | 67 | 66.15 | 66.91 | 66.91 | +0.52 (+0.78%) | 246,973 |
| 7 Dec 2020 | USD | 66.27 | 67 | 65.73 | 66.39 | 66.39 | -0.11 (-0.17%) | 305,315 |
| 4 Dec 2020 | USD | 66.73 | 67.34 | 66.13 | 66.5 | 66.5 | +0.39 (+0.59%) | 247,531 |
