Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
3 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
2 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
1 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
29 Jul 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
28 Jul 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
27 Jul 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
26 Jul 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
25 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
21 Jul 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
20 Jul 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
19 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
18 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
15 Jul 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
14 Jul 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
13 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
12 Jul 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
8 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
7 Jul 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
6 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
5 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
30 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
29 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
28 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
27 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
23 Jun 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |