Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 1.08 | 1.15 | 1.06 | 1.15 | 1.15 | +0.1 (+9.52%) | 782 |
30 May 2024 | USD | 1.24 | 1.24 | 0.85 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,200 |
29 May 2024 | USD | 1 | 1.16 | 0.95 | 1.1 | 1.1 | +0.2 (+22.22%) | 4,100 |
28 May 2024 | USD | 1 | 1 | 0.651 | 0.9 | 0.9 | +0.049 (+5.76%) | 16,000 |
24 May 2024 | USD | 0.923 | 0.965 | 0.851 | 0.851 | 0.851 | -0.049 (-5.44%) | 1,700 |
23 May 2024 | USD | 1.1 | 1.1 | 0.84 | 0.9 | 0.9 | -0.18 (-16.67%) | 4,700 |
22 May 2024 | USD | 1 | 1.17 | 1 | 1.08 | 1.08 | +0.24 (+28.57%) | 5,600 |
21 May 2024 | USD | 1.02 | 1.04 | 0.84 | 0.84 | 0.84 | -0.26 (-23.64%) | 5,400 |
20 May 2024 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 600 |
17 May 2024 | USD | 0.955 | 1.23 | 0.955 | 1.04 | 1.04 | +0.33 (+46.48%) | 5,100 |
16 May 2024 | USD | 0.846 | 0.846 | 0.71 | 0.71 | 0.71 | -0.13 (-15.48%) | 2,300 |
15 May 2024 | USD | 0.935 | 0.935 | 0.84 | 0.84 | 0.84 | -0.057 (-6.35%) | 3,700 |
14 May 2024 | USD | 0.89 | 1 | 0.78 | 0.897 | 0.897 | -0.093 (-9.39%) | 7,800 |
13 May 2024 | USD | 1.315 | 1.32 | 0.99 | 0.99 | 0.99 | -0.37 (-27.21%) | 9,500 |
10 May 2024 | USD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 600 |
9 May 2024 | USD | 1.38 | 1.64 | 1.3 | 1.33 | 1.33 | -0.17 (-11.33%) | 2,600 |
8 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 33 |
7 May 2024 | USD | 1.4 | 1.5 | 1.265 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,600 |
6 May 2024 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,800 |
3 May 2024 | USD | 1.76 | 1.76 | 1.15 | 1.45 | 1.45 | -0.335 (-18.77%) | 40,100 |
2 May 2024 | USD | 1.28 | 2.17 | 1.25 | 1.785 | 1.785 | +0.535 (+42.80%) | 56,700 |
1 May 2024 | USD | 0.771 | 1.35 | 0.771 | 1.25 | 1.25 | +0.626 (+100.32%) | 29,600 |
30 Apr 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 67 |
29 Apr 2024 | USD | 0.624 | 0.85 | 0.624 | 0.624 | 0.624 | +0.032 (+5.41%) | 11,700 |
26 Apr 2024 | USD | 0.547 | 0.6 | 0.541 | 0.592 | 0.592 | +0.182 (+44.39%) | 12,200 |
25 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.19 (-31.67%) | 100 |
24 Apr 2024 | USD | 0.41 | 0.6 | 0.41 | 0.6 | 0.6 | +0.219 (+57.48%) | 2,300 |
23 Apr 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.006 (-1.55%) | 200 |
22 Apr 2024 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.341 | 0.387 | 0.341 | 0.387 | 0.387 | +0.046 (+13.49%) | 800 |