Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 1 |
17 Apr 2024 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 0.34 | 0.39 | 0.34 | 0.341 | 0.341 | +0.001 (+0.29%) | 800 |
15 Apr 2024 | USD | 0.337 | 0.34 | 0.337 | 0.34 | 0.34 | -0.32 (-48.48%) | 600 |
12 Apr 2024 | USD | 0.472 | 0.66 | 0.445 | 0.66 | 0.66 | +0.188 (+39.83%) | 9,400 |
11 Apr 2024 | USD | 0.737 | 0.737 | 0.472 | 0.472 | 0.472 | -0.215 (-31.30%) | 6,200 |
10 Apr 2024 | USD | 0.621 | 0.687 | 0.621 | 0.687 | 0.687 | +0.086 (+14.31%) | 2,200 |
9 Apr 2024 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.009 (-1.48%) | 1,000 |
8 Apr 2024 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 3,200 |
5 Apr 2024 | USD | 0.561 | 0.7 | 0.561 | 0.68 | 0.68 | +0.208 (+44.07%) | 11,400 |
4 Apr 2024 | USD | 0.49 | 0.704 | 0.472 | 0.472 | 0.472 | +0.119 (+33.71%) | 25,100 |
3 Apr 2024 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.001 (+0.28%) | 500 |
2 Apr 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 27 |
1 Apr 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.05 (-12.44%) | 3,000 |
28 Mar 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.028 (+7.49%) | 100 |
27 Mar 2024 | USD | 0.352 | 0.374 | 0.352 | 0.374 | 0.374 | -0.018 (-4.59%) | 800 |
26 Mar 2024 | USD | 0.402 | 0.55 | 0.386 | 0.392 | 0.392 | +0.042 (+12%) | 3,600 |
25 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
22 Mar 2024 | USD | 0.55 | 0.55 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 600 |
21 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
20 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,600 |
19 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
18 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 157 |
15 Mar 2024 | USD | 0.351 | 0.55 | 0.33 | 0.55 | 0.55 | +0.19 (+52.78%) | 3,300 |
14 Mar 2024 | USD | 0.53 | 0.53 | 0.36 | 0.36 | 0.36 | -0.19 (-34.55%) | 2,000 |
13 Mar 2024 | USD | 0.31 | 0.55 | 0.31 | 0.55 | 0.55 | +0.24 (+77.42%) | 800 |
12 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2 |
11 Mar 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 500 |
8 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
7 Mar 2024 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,000 |