Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.55 | 0.55 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,500 |
29 Feb 2024 | USD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 1,500 |
28 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 174 |
26 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.017 (-5.63%) | 300 |
23 Feb 2024 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 0.285 | 0.302 | 0.285 | 0.302 | 0.302 | +0.017 (+5.96%) | 2,800 |
21 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 56 |
20 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 312 |
16 Feb 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 116 |
15 Feb 2024 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.04 (+15.82%) | 116 |
14 Feb 2024 | USD | 0.3 | 0.36 | 0.2547 | 0.2547 | 0.2547 | -0.045 (-15.10%) | 31,187 |
13 Feb 2024 | USD | 0.36 | 0.37 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 43,934 |
12 Feb 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.048 (+15.89%) | 1,373 |
9 Feb 2024 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 17 |
8 Feb 2024 | USD | 0.57 | 0.57 | 0.3 | 0.302 | 0.302 | +0.029 (+10.58%) | 7,300 |
7 Feb 2024 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 222 |
6 Feb 2024 | USD | 0.2711 | 0.2731 | 0.2711 | 0.2731 | 0.2731 | +0.002 (+0.74%) | 927 |
5 Feb 2024 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | -0.024 (-8.10%) | 259 |
2 Feb 2024 | USD | 0.272 | 0.295 | 0.272 | 0.295 | 0.295 | -0.105 (-26.25%) | 3,000 |
1 Feb 2024 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.13 (+48.15%) | 800 |
31 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.50%) | 8,200 |
30 Jan 2024 | USD | 0.3 | 0.3 | 0.266 | 0.266 | 0.266 | -0.044 (-14.19%) | 7,700 |
29 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 200 |
26 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 900 |
25 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 500 |
24 Jan 2024 | USD | 0.399 | 0.4 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 3,900 |