Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 225,231,052.8 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 225,231,052.8 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 225,231,052.8 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 225,231,052.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 225,231,052.8 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 225,231,052.8 | -1.4 (-30.43%) | 100 |
17 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 323,769,638.4 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 323,769,638.4 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 323,769,638.4 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.6 | 4.6 | 4.56 | 4.6 | 323,769,638.4 | -4.27 (-48.14%) | 500 |
11 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 624,312,324.48 | 0.0 (0.0%) | 0 |