Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -3.25 (-100%) | 0 |
5 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.2763 | 3.2763 | 3.25 | 3.2501 | 3.2501 | +0 (+0.0%) | 0 |
24 Feb 2021 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 58,641 |
23 Feb 2021 | USD | 3.24 | 3.28 | 3.23 | 3.27 | 3.27 | +0.03 (+0.93%) | 139,398 |
22 Feb 2021 | USD | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 72,097 |
19 Feb 2021 | USD | 3.291 | 3.291 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 21,843 |
18 Feb 2021 | USD | 3.3 | 3.35 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 55,051 |
17 Feb 2021 | USD | 3.25 | 3.35 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 30,190 |
16 Feb 2021 | USD | 3.26 | 3.3 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 31,038 |
12 Feb 2021 | USD | 3.27 | 3.3 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 22,111 |
11 Feb 2021 | USD | 3.3 | 3.32 | 3.26 | 3.28 | 3.28 | -0.05 (-1.50%) | 24,422 |
10 Feb 2021 | USD | 3.27 | 3.49 | 3.27 | 3.33 | 3.33 | +0.04 (+1.22%) | 260,268 |
9 Feb 2021 | USD | 3.26 | 3.33 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 39,868 |
8 Feb 2021 | USD | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 5,323 |
5 Feb 2021 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 8,997 |
4 Feb 2021 | USD | 3.25 | 3.27 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 34,294 |
3 Feb 2021 | USD | 3.2527 | 3.28 | 3.2499 | 3.26 | 3.26 | 0.0 (0.0%) | 38,006 |
2 Feb 2021 | USD | 3.25 | 3.29 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 51,213 |
1 Feb 2021 | USD | 3.26 | 3.29 | 3.23 | 3.29 | 3.29 | +0.02 (+0.61%) | 56,767 |
29 Jan 2021 | USD | 3.3 | 3.4 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 115,546 |