Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,266 |
13 Feb 2020 | USD | 2.8469 | 2.8662 | 2.82 | 2.8399 | 2.8399 | -0.017 (-0.58%) | 4,368 |
12 Feb 2020 | USD | 2.8606 | 2.97 | 2.84 | 2.8565 | 2.8565 | -0.014 (-0.48%) | 5,379 |
11 Feb 2020 | USD | 2.8703 | 2.8703 | 2.8703 | 2.8703 | 2.8703 | -0.007 (-0.25%) | 1,090 |
10 Feb 2020 | USD | 2.96 | 2.98 | 2.87 | 2.8775 | 2.8775 | -0.062 (-2.13%) | 2,448 |
7 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 58 |
6 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.08 (+2.80%) | 296 |
5 Feb 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 127 |
4 Feb 2020 | USD | 2.8835 | 2.95 | 2.8835 | 2.95 | 2.95 | +0.09 (+3.15%) | 4,904 |
3 Feb 2020 | USD | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 2,607 |
31 Jan 2020 | USD | 2.8643 | 3.0035 | 2.8501 | 2.94 | 2.94 | -0.022 (-0.76%) | 9,046 |
30 Jan 2020 | USD | 2.9007 | 2.9625 | 2.9007 | 2.9625 | 2.9625 | +0.112 (+3.94%) | 834 |
29 Jan 2020 | USD | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 0.0 (0.0%) | 20 |
28 Jan 2020 | USD | 3.0593 | 3.0593 | 2.8501 | 2.8501 | 2.8501 | +0 (+0.0%) | 3,731 |
27 Jan 2020 | USD | 2.9264 | 2.9264 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 4,391 |
24 Jan 2020 | USD | 2.86 | 2.94 | 2.85 | 2.93 | 2.93 | +0.13 (+4.64%) | 2,476 |
23 Jan 2020 | USD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,631 |
22 Jan 2020 | USD | 2.79 | 2.83 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 20,719 |
21 Jan 2020 | USD | 2.768 | 2.84 | 2.73 | 2.79 | 2.79 | +0.025 (+0.90%) | 22,185 |
17 Jan 2020 | USD | 2.78 | 2.78 | 2.765 | 2.765 | 2.765 | -0.055 (-1.95%) | 1,765 |
16 Jan 2020 | USD | 2.78 | 2.82 | 2.7697 | 2.82 | 2.82 | +0.055 (+1.99%) | 19,696 |
15 Jan 2020 | USD | 2.81 | 2.81 | 2.76 | 2.765 | 2.765 | +0.015 (+0.55%) | 27,122 |
14 Jan 2020 | USD | 2.72 | 2.8099 | 2.72 | 2.75 | 2.75 | +0.035 (+1.27%) | 16,624 |
13 Jan 2020 | USD | 2.76 | 2.7676 | 2.7155 | 2.7155 | 2.7155 | +0.025 (+0.95%) | 2,986 |
10 Jan 2020 | USD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,472 |
9 Jan 2020 | USD | 2.75 | 2.8 | 2.73 | 2.73 | 2.73 | -0.065 (-2.33%) | 605 |
8 Jan 2020 | USD | 2.68 | 2.795 | 2.6505 | 2.795 | 2.795 | +0.118 (+4.40%) | 4,063 |
7 Jan 2020 | USD | 2.6 | 2.74 | 2.5909 | 2.6773 | 2.6773 | +0.127 (+4.99%) | 6,912 |
6 Jan 2020 | USD | 2.541 | 2.6099 | 2.541 | 2.55 | 2.55 | +0.02 (+0.79%) | 7,009 |
3 Jan 2020 | USD | 2.546 | 2.61 | 2.528 | 2.53 | 2.53 | +0.01 (+0.40%) | 8,734 |