| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 2.51 | 2.6 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 7,595 |
| 31 Dec 2019 | USD | 2.54 | 2.725 | 2.5112 | 2.55 | 2.55 | +0.128 (+5.28%) | 45,169 |
| 30 Dec 2019 | USD | 2.45 | 2.5751 | 2.422 | 2.422 | 2.422 | -0.038 (-1.54%) | 1,366 |
| 27 Dec 2019 | USD | 2.5438 | 2.5438 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 2,773 |
| 26 Dec 2019 | USD | 2.58 | 2.58 | 2.4 | 2.5 | 2.5 | -0.09 (-3.47%) | 11,069 |
| 25 Dec 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.52 | 2.59 | 2.2982 | 2.59 | 2.59 | +0.069 (+2.72%) | 19,569 |
| 23 Dec 2019 | USD | 2.78 | 2.78 | 2.52 | 2.5213 | 2.5213 | -0.339 (-11.84%) | 13,945 |
| 20 Dec 2019 | USD | 2.55 | 2.86 | 2.55 | 2.86 | 2.86 | +0.287 (+11.18%) | 19,204 |
| 19 Dec 2019 | USD | 2.6 | 2.6 | 2.5 | 2.5725 | 2.5725 | -0.081 (-3.05%) | 5,178 |
| 18 Dec 2019 | USD | 2.63 | 2.6587 | 2.63 | 2.6535 | 2.6535 | -0.006 (-0.24%) | 4,089 |
| 17 Dec 2019 | USD | 2.58 | 2.73 | 2.58 | 2.66 | 2.66 | +0.075 (+2.91%) | 1,314 |
| 16 Dec 2019 | USD | 2.65 | 2.6501 | 2.52 | 2.5847 | 2.5847 | -0.035 (-1.35%) | 3,403 |
| 13 Dec 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 216 |
| 12 Dec 2019 | USD | 2.74 | 2.74 | 2.55 | 2.57 | 2.57 | -0.08 (-3.02%) | 7,640 |
| 11 Dec 2019 | USD | 2.6553 | 2.6553 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,029 |
| 10 Dec 2019 | USD | 2.67 | 2.7112 | 2.65 | 2.65 | 2.65 | +0.015 (+0.57%) | 13,008 |
| 9 Dec 2019 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.105 (-3.83%) | 253 |
| 6 Dec 2019 | USD | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,191 |
| 5 Dec 2019 | USD | 2.68 | 2.75 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 12,550 |
| 4 Dec 2019 | USD | 2.68 | 2.77 | 2.68 | 2.68 | 2.68 | -0.077 (-2.80%) | 3,460 |
| 3 Dec 2019 | USD | 2.76 | 2.76 | 2.7571 | 2.7571 | 2.7571 | -0.003 (-0.11%) | 2,400 |
| 2 Dec 2019 | USD | 2.69 | 2.76 | 2.68 | 2.76 | 2.76 | +0.115 (+4.33%) | 9,609 |
| 29 Nov 2019 | USD | 2.6455 | 2.6455 | 2.6455 | 2.6455 | 2.6455 | -0.095 (-3.45%) | 437 |
| 28 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | +0.14 (+5.38%) | 325 |
| 26 Nov 2019 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.052 (-1.97%) | 3,939 |
| 25 Nov 2019 | USD | 2.6702 | 2.7 | 2.6523 | 2.6523 | 2.6523 | -0.012 (-0.47%) | 3,499 |
| 22 Nov 2019 | USD | 2.6647 | 2.6647 | 2.6647 | 2.6647 | 2.6647 | +0.015 (+0.55%) | 1,006 |
| 21 Nov 2019 | USD | 2.66 | 2.6748 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,434 |
