| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 3.25 | 3.28 | 3.24 | 3.28 | 3.28 | +0.02 (+0.61%) | 31,423 |
| 27 Jan 2021 | USD | 3.2501 | 3.29 | 3.25 | 3.2601 | 3.2601 | -0.01 (-0.30%) | 9,587 |
| 26 Jan 2021 | USD | 3.26 | 3.29 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 29,085 |
| 25 Jan 2021 | USD | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 11,489 |
| 22 Jan 2021 | USD | 3.26 | 3.3 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 3,815 |
| 21 Jan 2021 | USD | 3.27 | 3.3 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 7,719 |
| 20 Jan 2021 | USD | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 10,789 |
| 19 Jan 2021 | USD | 3.28 | 3.28 | 3.2589 | 3.26 | 3.26 | +0.01 (+0.31%) | 6,911 |
| 15 Jan 2021 | USD | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 15,432 |
| 14 Jan 2021 | USD | 3.3 | 3.3 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 14,911 |
| 13 Jan 2021 | USD | 3.25 | 3.3668 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 32,666 |
| 12 Jan 2021 | USD | 3.24 | 3.4694 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 40,223 |
| 11 Jan 2021 | USD | 3.23 | 3.36 | 3.22 | 3.25 | 3.25 | +0.21 (+6.91%) | 198,222 |
| 8 Jan 2021 | USD | 2.85 | 3.2 | 2.83 | 3.04 | 3.04 | +0.114 (+3.89%) | 60,543 |
| 7 Jan 2021 | USD | 2.91 | 3.04 | 2.88 | 2.9261 | 2.9261 | +0.016 (+0.55%) | 11,227 |
| 6 Jan 2021 | USD | 3.09 | 3.1 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 36,175 |
| 5 Jan 2021 | USD | 3.041 | 3.18 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 20,270 |
| 4 Jan 2021 | USD | 3.04 | 3.15 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 6,420 |
| 31 Dec 2020 | USD | 3.04 | 3.34 | 3.02 | 3.03 | 3.03 | -0.39 (-11.40%) | 62,960 |
| 30 Dec 2020 | USD | 2.95 | 3.9 | 2.76 | 3.42 | 3.42 | +0.693 (+25.40%) | 332,951 |
| 29 Dec 2020 | USD | 2.735 | 2.74 | 2.71 | 2.7273 | 2.7273 | -0.003 (-0.10%) | 2,329 |
| 28 Dec 2020 | USD | 2.82 | 2.82 | 2.67 | 2.73 | 2.73 | -0.1 (-3.53%) | 20,858 |
| 24 Dec 2020 | USD | 2.65 | 2.83 | 2.47 | 2.83 | 2.83 | +0.16 (+5.99%) | 18,736 |
| 23 Dec 2020 | USD | 2.785 | 2.785 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 12,122 |
| 22 Dec 2020 | USD | 2.71 | 2.88 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 6,697 |
| 21 Dec 2020 | USD | 2.63 | 2.95 | 2.63 | 2.74 | 2.74 | +0.09 (+3.40%) | 3,959 |
| 18 Dec 2020 | USD | 2.8943 | 2.8943 | 2.64 | 2.65 | 2.65 | -0.08 (-2.93%) | 16,223 |
| 17 Dec 2020 | USD | 2.82 | 2.83 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 5,599 |
| 16 Dec 2020 | USD | 2.7 | 2.815 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 7,351 |
| 15 Dec 2020 | USD | 2.63 | 2.7336 | 2.63 | 2.72 | 2.72 | +0.015 (+0.55%) | 7,157 |
