| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1993 | USD | 4.1135 | 4.6277 | 4.1135 | 4.1135 | 41.135 | -0.206 (-4.76%) | 608 |
| 19 Nov 1993 | USD | 4.3192 | 4.3192 | 4.1135 | 4.3192 | 43.192 | +0.206 (+5.00%) | 754 |
| 18 Nov 1993 | USD | 4.1135 | 4.1135 | 4.1135 | 4.1135 | 41.135 | -0.206 (-4.76%) | 24 |
| 17 Nov 1993 | USD | 4.3192 | 4.3192 | 4.1135 | 4.3192 | 43.192 | +0.206 (+5.00%) | 243 |
| 16 Nov 1993 | USD | 4.1135 | 4.6277 | 4.1135 | 4.1135 | 41.135 | -4.117 (-50.02%) | 73 |
| 15 Nov 1993 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 82.3 | +4.117 (+100.07%) | 0 |
| 12 Nov 1993 | USD | 4.1135 | 4.1135 | 4.1135 | 4.1135 | 41.135 | -0.103 (-2.44%) | 49 |
| 11 Nov 1993 | USD | 4.2164 | 4.3192 | 4.2164 | 4.2164 | 42.164 | -0.103 (-2.38%) | 1,216 |
| 10 Nov 1993 | USD | 4.3192 | 4.6277 | 4.3192 | 4.3192 | 43.192 | -0.308 (-6.67%) | 292 |
| 9 Nov 1993 | USD | 4.6277 | 4.6277 | 4.1135 | 4.6277 | 46.277 | +0.308 (+7.14%) | 486 |
| 8 Nov 1993 | USD | 4.3192 | 4.3192 | 4.1135 | 4.3192 | 43.192 | +0.206 (+5.00%) | 486 |
| 5 Nov 1993 | USD | 4.1135 | 4.3192 | 3.9078 | 4.1135 | 41.135 | -4.117 (-50.02%) | 365 |
| 4 Nov 1993 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 82.3 | +4.117 (+100.07%) | 0 |
| 3 Nov 1993 | USD | 4.1135 | 4.5249 | 4.1135 | 4.1135 | 41.135 | -0.206 (-4.76%) | 219 |
| 2 Nov 1993 | USD | 4.3192 | 4.3192 | 4.3192 | 4.3192 | 43.192 | +0.206 (+5.00%) | 997 |
| 1 Nov 1993 | USD | 4.1135 | 4.7305 | 4.1135 | 4.1135 | 41.135 | -0.411 (-9.09%) | 1,410 |
| 29 Oct 1993 | USD | 4.5249 | 4.5249 | 4.1135 | 4.5249 | 45.249 | -0.206 (-4.35%) | 389 |
| 28 Oct 1993 | USD | 4.7305 | 4.7305 | 4.7305 | 4.7305 | 47.305 | -0.206 (-4.17%) | 24 |
| 27 Oct 1993 | USD | 4.9362 | 4.9362 | 4.3192 | 4.9362 | 49.362 | +0.103 (+2.13%) | 681 |
| 26 Oct 1993 | USD | 4.8334 | 5.3476 | 4.3192 | 4.8334 | 48.334 | -0.514 (-9.62%) | 1,191 |
| 25 Oct 1993 | USD | 5.3476 | 5.5532 | 3.9078 | 5.3476 | 53.476 | +1.645 (+44.44%) | 15,242 |
| 22 Oct 1993 | USD | 3.7022 | 4.1135 | 3.4965 | 3.7022 | 37.022 | -0.103 (-2.70%) | 4,570 |
| 21 Oct 1993 | USD | 3.805 | 3.805 | 3.188 | 3.805 | 38.05 | +0.771 (+25.42%) | 2,625 |
| 20 Oct 1993 | USD | 3.0337 | 3.0851 | 2.8795 | 3.0337 | 30.337 | -2.626 (-46.40%) | 632 |
| 19 Oct 1993 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 56.6 | +2.832 (+100.14%) | 0 |
| 18 Oct 1993 | USD | 2.828 | 2.8795 | 2.828 | 2.828 | 28.28 | -0.051 (-1.79%) | 827 |
| 15 Oct 1993 | USD | 2.8795 | 2.8795 | 2.7766 | 2.8795 | 28.795 | -2.571 (-47.17%) | 243 |
| 14 Oct 1993 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1993 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
