| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1993 | USD | 2.6738 | 2.6738 | 1.8511 | 2.6738 | 26.738 | +0.514 (+23.81%) | 1,459 |
| 27 Aug 1993 | USD | 2.1596 | 2.2624 | 2.0568 | 2.1596 | 21.596 | -0.103 (-4.54%) | 2,334 |
| 26 Aug 1993 | USD | 2.2624 | 2.2624 | 2.2624 | 2.2624 | 22.624 | -2.568 (-53.16%) | 73 |
| 25 Aug 1993 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 48.3 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 48.3 | +2.413 (+99.86%) | 0 |
| 23 Aug 1993 | USD | 2.4167 | 2.4681 | 2.2624 | 2.4167 | 24.167 | +0.129 (+5.62%) | 851 |
| 20 Aug 1993 | USD | 2.2881 | 2.2881 | 2.2624 | 2.2881 | 22.881 | -2.852 (-55.48%) | 729 |
| 19 Aug 1993 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | 0.0 (0.0%) | 0 |
| 18 Aug 1993 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | 0.0 (0.0%) | 0 |
| 17 Aug 1993 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | +2.569 (+99.92%) | 0 |
| 16 Aug 1993 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 25.71 | -2.059 (-44.47%) | 122 |
| 13 Aug 1993 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | +2.316 (+100.10%) | 0 |
| 11 Aug 1993 | USD | 2.3139 | 2.3139 | 2.1596 | 2.3139 | 23.139 | -2.626 (-53.16%) | 486 |
| 10 Aug 1993 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | +2.472 (+100.15%) | 0 |
| 6 Aug 1993 | USD | 2.4681 | 2.4681 | 2.3653 | 2.4681 | 24.681 | -0.103 (-4.00%) | 899 |
| 5 Aug 1993 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 25.71 | -2.979 (-53.68%) | 243 |
| 4 Aug 1993 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | +2.773 (+99.88%) | 0 |
| 3 Aug 1993 | USD | 2.7766 | 2.7766 | 2.7766 | 2.7766 | 27.766 | -0.103 (-3.57%) | 511 |
| 2 Aug 1993 | USD | 2.8795 | 3.188 | 2.8795 | 2.8795 | 28.795 | -0.206 (-6.66%) | 292 |
| 30 Jul 1993 | USD | 3.0851 | 3.188 | 2.7766 | 3.0851 | 30.851 | -0.103 (-3.23%) | 2,261 |
| 29 Jul 1993 | USD | 3.188 | 3.188 | 2.3653 | 3.188 | 31.88 | +0.823 (+34.78%) | 2,018 |
| 28 Jul 1993 | USD | 2.3653 | 2.3653 | 2.2624 | 2.3653 | 23.653 | -2.985 (-55.79%) | 948 |
| 27 Jul 1993 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | +2.676 (+100.09%) | 0 |
| 26 Jul 1993 | USD | 2.6738 | 2.6738 | 2.4681 | 2.6738 | 26.738 | -0.154 (-5.45%) | 389 |
| 23 Jul 1993 | USD | 2.828 | 2.8795 | 2.6224 | 2.828 | 28.28 | +0.154 (+5.77%) | 997 |
| 22 Jul 1993 | USD | 2.6738 | 2.8795 | 2.3653 | 2.6738 | 26.738 | +0.463 (+20.93%) | 4,108 |
| 21 Jul 1993 | USD | 2.211 | 2.4167 | 2.211 | 2.211 | 22.11 | 0.0 (0.0%) | 292 |
| 20 Jul 1993 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 22.11 | 0.0 (0.0%) | 49 |
