National Holdings Corporation Recent Share Price (USX:NHLD)

USX:NHLD - National Holdings Corp National Holdings Corporation
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1993	USD	2.211	2.3653	2.1596	2.211	22.11	+0.103 (+4.88%)	1,216
16 Jul 1993	USD	2.1082	2.1082	2.1082	2.1082	21.082	0.0 (0.0%)	49
15 Jul 1993	USD	2.1082	2.1596	2.0568	2.1082	21.082	-0.154 (-6.82%)	2,650
14 Jul 1993	USD	2.2624	2.5195	2.2624	2.2624	22.624	-0.154 (-6.38%)	2,237
13 Jul 1993	USD	2.4167	2.4167	2.0568	2.4167	24.167	+0.411 (+20.52%)	5,567
12 Jul 1993	USD	2.0053	2.0568	1.6454	2.0053	20.053	-0.825 (-29.14%)	11,863
9 Jul 1993	USD	2.83	2.83	2.83	2.83	28.3	0.0 (0.0%)	0
8 Jul 1993	USD	2.83	2.83	2.83	2.83	28.3	+1.416 (+100.14%)	0
7 Jul 1993	USD	1.414	1.414	1.3883	1.414	14.14	-1.366 (-49.14%)	340
6 Jul 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
5 Jul 1993	USD	2.78	2.78	2.78	2.78	27.8	+1.392 (+100.24%)	0
2 Jul 1993	USD	1.3883	1.3883	1.3883	1.3883	13.883	-1.542 (-52.62%)	73
1 Jul 1993	USD	2.93	2.93	2.93	2.93	29.3	0.0 (0.0%)	0
30 Jun 1993	USD	2.93	2.93	2.93	2.93	29.3	+1.465 (+99.95%)	0
29 Jun 1993	USD	1.4654	1.4654	1.4654	1.4654	14.654	-0.026 (-1.73%)	608
28 Jun 1993	USD	1.4912	1.4912	1.4912	1.4912	14.912	+0.051 (+3.58%)	194
25 Jun 1993	USD	1.4397	1.4397	1.4397	1.4397	14.397	+0.103 (+7.69%)	1,823
24 Jun 1993	USD	1.3369	1.3369	1.3369	1.3369	13.369	-1.333 (-49.93%)	49
23 Jun 1993	USD	2.67	2.67	2.67	2.67	26.7	+1.333 (+99.72%)	0
22 Jun 1993	USD	1.3369	1.4397	1.3369	1.3369	13.369	-1.443 (-51.91%)	219
21 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
18 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
17 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	+1.392 (+100.24%)	0
16 Jun 1993	USD	1.3883	1.3883	1.3883	1.3883	13.883	-1.592 (-53.41%)	49
15 Jun 1993	USD	2.98	2.98	2.98	2.98	29.8	+1.489 (+99.84%)	0
14 Jun 1993	USD	1.4912	1.4912	1.4912	1.4912	14.912	-1.289 (-46.36%)	146
11 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
10 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
9 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
8 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0

Unicorn Response |