National Holdings Corporation Recent Share Price (USX:NHLD)

USX:NHLD - National Holdings Corp National Holdings Corporation
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
4 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
3 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
2 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
1 Jun 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
31 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
28 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
27 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
26 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
25 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
24 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
21 May 1993	USD	2.78	2.78	2.78	2.78	27.8	0.0 (0.0%)	0
20 May 1993	USD	2.78	2.78	2.78	2.78	27.8	+1.392 (+100.24%)	0
19 May 1993	USD	1.3883	1.3883	1.2855	1.3883	13.883	+0.051 (+3.84%)	1,118
18 May 1993	USD	1.3369	1.3369	1.3369	1.3369	13.369	+0.051 (+4.00%)	49
17 May 1993	USD	1.2855	1.2855	1.2855	1.2855	12.855	+0.051 (+4.16%)	146
14 May 1993	USD	1.2341	1.2855	1.2341	1.2341	12.341	0.0 (0.0%)	3,233
13 May 1993	USD	1.2341	1.2855	1.1826	1.2341	12.341	-1.026 (-45.39%)	1,264
12 May 1993	USD	2.26	2.26	2.26	2.26	22.6	0.0 (0.0%)	0
11 May 1993	USD	2.26	2.26	2.26	2.26	22.6	0.0 (0.0%)	0
10 May 1993	USD	2.26	2.26	2.26	2.26	22.6	+1.129 (+99.79%)	0
7 May 1993	USD	1.1312	1.1312	1.1312	1.1312	11.312	-1.129 (-49.95%)	754
6 May 1993	USD	2.26	2.26	2.26	2.26	22.6	0.0 (0.0%)	0
5 May 1993	USD	2.26	2.26	2.26	2.26	22.6	0.0 (0.0%)	0
4 May 1993	USD	2.26	2.26	2.26	2.26	22.6	+1.129 (+99.79%)	0
3 May 1993	USD	1.1312	1.1312	1.1312	1.1312	11.312	0.0 (0.0%)	24
30 Apr 1993	USD	1.1312	1.1312	1.1312	1.1312	11.312	-0.929 (-45.09%)	7,682
29 Apr 1993	USD	2.06	2.06	2.06	2.06	20.6	+1.032 (+100.31%)	0
28 Apr 1993	USD	1.0284	1.1312	1.0284	1.0284	10.284	-0.922 (-47.26%)	583
27 Apr 1993	USD	1.95	1.95	1.95	1.95	19.5	0.0 (0.0%)	0

Unicorn Response |